Data Historis Harga Kripto 06/10/2023
Daftar harga kripto yang direkam pada tanggal 06/10/2023, mencakup 8.983 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Receive Access Ecosystem RAE | US$0,9750 | -0,35% | 0,21% | US$6.857.107 | US$10.292,09 | 7.032.650 RAE |
| 852 |  BeNFT Solutions BeAI | US$5,07 | 1,20% | -10,20% | US$6.848.982 | US$1.513.509 | 1.349.790 BeAI |
| 853 |  Sovryn SOV | US$0,2323 | 1,40% | -1,46% | US$7.059.378 | US$31.987,10 | 30.391.941 SOV |
| 854 |  Meta Apes PEEL | US$0,04456 | -0,24% | -2,32% | US$6.835.430 | US$1.095,23 | 153.410.748 PEEL |
| 855 |  Gulf Coin GULF | US$0,05958 | 19,04% | 18,96% | US$6.829.976 | US$661.172 | 114.627.357 GULF |
| 856 |  King DAG KDAG | US$0,1251 | 0,78% | 3,24% | US$6.813.594 | US$132.991 | 54.451.545 KDAG |
| 857 |  Karura KAR | US$0,06922 | 2,82% | -0,98% | US$6.802.274 | US$125.193 | 98.270.832 KAR |
| 858 |  Sperax SPA | US$0,004019 | -4,77% | 1,51% | US$6.754.851 | US$776.017 | 1.680.732.110 SPA |
| 859 |  Myria MYRIA | US$0,001784 | 5,80% | 14,35% | US$7.157.428 | US$732.656 | 4.012.753.471 MYRIA |
| 860 |  UniLend UFT | US$0,2158 | 1,35% | -2,98% | US$6.702.433 | US$1.640.370 | 31.052.564 UFT |
| 861 |  Buying.com BUY | US$0,02014 | 0,14% | -0,68% | US$6.682.164 | US$352.099 | 331.789.518 BUY |
| 862 |  BioPassport Token BIOT | US$0,001269 | 2,71% | 12,25% | US$6.661.293 | US$374.258 | 5.249.204.250 BIOT |
| 863 |  Kunci Coin KUNCI | US$0,005349 | -2,69% | -5,95% | US$6.592.756 | US$1.018,65 | 1.232.584.338 KUNCI |
| 864 |  AS Roma Fan Token ASR | US$2,21 | 0,12% | 2,06% | US$6.578.203 | US$1.199.588 | 2.972.987 ASR |
| 865 |  Verse VERSE | US$0,0003156 | 2,29% | -1,00% | US$6.558.732 | US$9.831,74 | 20.783.191.961 VERSE |
| 866 |  Catgirl CATGIRL | US$0,000000000185 | 0,72% | -1,93% | US$6.546.515 | US$1.052.155 | 35.386.785.715.250.800 CATGIRL |
| 867 |  Divi DIVI | US$0,001820 | 5,10% | -3,20% | US$6.548.671 | US$117.465 | 3.598.082.964 DIVI |
| 868 |  Unicly CryptoPunks Collection UPUNK | US$0,02617 | 2,05% | -1,31% | US$6.542.245 | - | 250.000.000 UPUNK |
| 869 |  Polaris Share POLA | US$0,01734 | -14,71% | 105,83% | US$6.557.072 | US$18.654.815 | 378.114.070 POLA |
| 870 |  Rai Reflex Index RAI | US$2,75 | 0,07% | -0,08% | US$6.537.310 | US$93.291,90 | 2.379.408 RAI |
| 871 |  Project WITH WIKEN | US$0,006654 | 3,09% | 6,09% | US$6.533.272 | US$89.944,86 | 981.896.662 WIKEN |
| 872 |  ELYSIA EL | US$0,002017 | 1,58% | 13,64% | US$6.516.544 | US$439.145 | 3.231.133.910 EL |
| 873 |  TOKPIE TKP | US$0,2251 | -5,97% | -2,93% | US$6.463.644 | US$1.377,62 | 28.714.064 TKP |
| 874 |  TE-FOOD TONE | US$0,01061 | 2,88% | 3,70% | US$6.438.589 | US$101.129 | 606.833.706 TONE |
| 875 |  Emirex Token EMRX | US$0,2351 | 0,05% | 0,03% | US$6.408.252 | US$43.222,32 | 27.258.765 EMRX |
| 876 |  Matrix AI Network MAN | US$0,01477 | 5,40% | 13,67% | US$6.384.953 | US$37.917,07 | 432.186.671 MAN |
| 877 |  Impossible Finance Launchpad IDIA | US$0,009380 | -0,63% | -7,24% | US$6.378.497 | US$2.493,54 | 680.000.000 IDIA |
| 878 |  EverRise RISE | US$0,00009927 | 4,76% | 1,98% | US$6.341.548 | US$4.732,29 | 63.879.133.973 RISE |
| 879 |  Shiba Saga SHIA | US$0,1176 | 8,03% | -19,63% | US$6.342.768 | US$1.090.097 | 53.936.830 SHIA |
| 880 |  RAI Finance SOFI | US$0,01739 | 5,61% | 66,73% | US$6.228.624 | US$108.467 | 358.167.750 SOFI |
| 881 |  Augur REP | US$0,5678 | 0,99% | -13,64% | US$6.245.950 | US$285.859 | 11.000.000 REP |
| 882 |  Crypterium CRPT | US$0,06495 | -0,21% | -2,46% | US$6.179.595 | US$464.672 | 95.136.559 CRPT |
| 883 |  Dimitra DMTR | US$0,01722 | -1,45% | -0,93% | US$6.179.159 | US$95.920,08 | 358.753.676 DMTR |
| 884 |  Alephium ALPH | US$0,1446 | -2,47% | -10,54% | US$6.135.065 | US$26.409,37 | 42.425.446 ALPH |
| 885 |  Banano BAN | US$0,003971 | 1,83% | 2,69% | US$6.103.400 | US$12.153,26 | 1.536.832.794 BAN |
| 886 |  Deeper Network DPR | US$0,002851 | -0,77% | -1,32% | US$6.092.391 | US$118.190 | 2.137.273.367 DPR |
| 887 |  Lossless LSS | US$0,1070 | 0,70% | 6,71% | US$5.947.240 | US$116.343 | 55.572.672 LSS |
| 888 |  Choise.com CHO | US$0,05416 | -0,19% | -4,65% | US$5.933.981 | US$781.039 | 109.573.889 CHO |
| 889 |  Swash SWASH | US$0,008460 | -1,47% | -1,21% | US$5.867.289 | US$310.872 | 693.566.928 SWASH |
| 890 |  Symbiosis SIS | US$0,1365 | -2,47% | -5,34% | US$5.792.720 | US$654.509 | 42.438.697 SIS |
| 891 |  HAPI Protocol HAPI | US$8,10 | 4,09% | 1,33% | US$5.775.391 | US$489.425 | 712.677 HAPI |
| 892 |  Arsenal Fan Token AFC | US$1,22 | 1,56% | -2,26% | US$5.770.344 | US$227.414 | 4.711.630 AFC |
| 893 |  STFX STFX | US$0,03317 | -7,62% | -6,15% | US$5.761.603 | US$61.489,19 | 173.690.368 STFX |
| 894 |  Unification FUND | US$0,1665 | -0,89% | -1,84% | US$5.734.397 | US$57.300,73 | 34.447.402 FUND |
| 895 |  PIBBLE PIB | US$0,0002735 | 1,85% | -0,33% | US$5.723.900 | US$52.649,01 | 20.931.860.893 PIB |
| 896 |  Akita Inu AKITA | US$0,00000008413 | 0,19% | 0,96% | US$5.727.065 | US$213.794 | 68.071.541.209.831 AKITA |
| 897 |  Clearpool CPOOL | US$0,01745 | -11,86% | -12,69% | US$5.717.585 | US$414.094 | 327.653.931 CPOOL |
| 898 |  Mint Marble MIM | US$0,1685 | 0,11% | -5,10% | US$5.694.711 | US$23,47 | 33.800.000 MIM |
| 899 |  GensoKishi Metaverse MV | US$0,03233 | -0,26% | -11,34% | US$5.656.196 | US$629.187 | 174.944.250 MV |
| 900 |  DEAPcoin DEP | US$0,0007834 | -0,38% | 0,39% | US$5.664.945 | US$1.028.544 | 7.231.239.464 DEP |
Tabel di atas menampilkan halaman 18 dari total 180 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.