Data Historis Harga Kripto 06/10/2023
Daftar harga kripto yang direkam pada tanggal 06/10/2023, mencakup 8.983 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  MarsDAO MDAO | US$0,1147 | -1,00% | 28,68% | US$8.095.208 | US$201.610 | 70.599.020 MDAO |
| 802 |  DAD DAD | US$0,01307 | 9,70% | 0,77% | US$8.023.075 | US$238.608 | 613.749.908 DAD |
| 803 |  Ooki Protocol OOKI | US$0,001757 | 3,13% | 0,11% | US$8.008.830 | US$1.056.065 | 4.558.586.607 OOKI |
| 804 |  Chainbing CBG | US$0,2497 | 4,13% | -10,14% | US$8.239.377 | - | 33.000.000 CBG |
| 805 |  Saito SAITO | US$0,007504 | 0,57% | -2,34% | US$7.994.726 | US$96.663,20 | 1.065.408.547 SAITO |
| 806 |  Hegic HEGIC | US$0,01132 | 0,47% | 11,76% | US$7.966.813 | US$225.255 | 703.727.349 HEGIC |
| 807 |  Observer OBSR | US$0,001345 | 0,85% | 6,04% | US$7.944.341 | US$123.996 | 5.907.080.871 OBSR |
| 808 |  Prosper PROS | US$0,2609 | 3,18% | -7,55% | US$7.927.494 | US$563.739 | 30.381.762 PROS |
| 809 |  Delysium AGI | US$0,02660 | -0,79% | -6,77% | US$7.916.978 | US$549.115 | 297.601.770 AGI |
| 810 |  Scallop SCLP | US$0,1226 | 13,66% | 8,84% | US$7.915.241 | US$1.202.650 | 64.582.951 SCLP |
| 811 |  KALM KALM | US$0,9546 | 0,46% | -3,63% | US$7.883.544 | US$31.105,22 | 8.258.894 KALM |
| 812 |  ZKSpace ZKS | US$0,03995 | 3,29% | 5,00% | US$7.886.802 | US$197.923 | 197.440.000 ZKS |
| 813 |  Dimecoin DIME | US$0,00001646 | 2,07% | -1,30% | US$7.874.175 | - | 478.333.438.962 DIME |
| 814 |  NFTX NFTX | US$13,02 | 3,30% | -3,84% | US$7.896.258 | US$42.678,16 | 606.672 NFTX |
| 815 |  Cult DAO CULT | US$0,000001810 | 0,38% | -0,93% | US$7.818.115 | US$276.516 | 4.318.690.730.920 CULT |
| 816 |  Æternity AE | US$0,02086 | -0,70% | -3,09% | US$7.773.443 | US$303.013 | 372.611.045 AE |
| 817 |  Diamond Launch DLC | US$0,08025 | 1,99% | 3,76% | US$7.720.303 | US$312.574 | 96.203.056 DLC |
| 818 |  Galatasaray Fan Token GAL | US$1,88 | 0,21% | 0,25% | US$7.710.262 | US$577.258 | 4.094.238 GAL |
| 819 |  Shapeshift FOX Token FOX | US$0,02025 | -0,28% | -10,83% | US$7.637.041 | US$132.844 | 377.154.162 FOX |
| 820 |  KARMA KARMA | US$0,001395 | 1,94% | 3,85% | US$7.603.013 | US$15,21 | 5.450.532.381 KARMA |
| 821 |  Gari Network GARI | US$0,02786 | -7,15% | -20,58% | US$7.616.411 | US$2.921.262 | 273.397.650 GARI |
| 822 |  apM Coin APM | US$0,005730 | 1,24% | 11,40% | US$7.592.211 | US$3.065.139 | 1.325.075.000 APM |
| 823 |  NewYork Exchange NYE | US$1,07 | 1,31% | -5,04% | US$7.575.853 | US$265,13 | 7.090.060 NYE |
| 824 |  REVV REVV | US$0,006347 | 2,00% | -0,39% | US$7.556.887 | US$990.850 | 1.190.694.705 REVV |
| 825 |  Green Satoshi Token (SOL) GST | US$0,008890 | 0,26% | -3,12% | US$7.518.946 | US$208.541 | 845.776.321 GST |
| 826 |  BSCPAD BSCPAD | US$0,09457 | 2,77% | -0,38% | US$7.491.430 | US$63.262,09 | 79.211.621 BSCPAD |
| 827 |  SIDUS SIDUS | US$0,0009215 | -3,76% | -3,88% | US$7.480.558 | US$312.868 | 8.117.995.539 SIDUS |
| 828 |  Propchain PROPC | US$1,43 | -4,36% | 16,20% | US$7.469.843 | US$196.527 | 5.215.748 PROPC |
| 829 |  Aurory AURY | US$0,4194 | -0,10% | -3,58% | US$7.417.354 | US$69.170,56 | 17.687.361 AURY |
| 830 |  Bonfida FIDA | US$0,1656 | -0,69% | 4,57% | US$7.406.050 | US$2.567.583 | 44.729.964 FIDA |
| 831 |  Counterparty XCP | US$2,83 | -0,50% | -5,96% | US$7.409.458 | - | 2.613.892 XCP |
| 832 |  ChainGPT CGPT | US$0,04507 | 3,62% | 13,37% | US$7.262.981 | US$1.804.873 | 161.139.611 CGPT |
| 833 |  Push Protocol PUSH | US$0,1762 | 1,14% | 1,33% | US$7.304.880 | US$1.031.568 | 41.463.198 PUSH |
| 834 |  Optimus AI OPTI | US$0,07667 | -5,77% | -18,54% | US$7.286.065 | US$215.100 | 95.034.939 OPTI |
| 835 |  Red Kite PKF | US$0,06347 | 2,14% | 4,30% | US$7.279.998 | US$253.849 | 114.692.138 PKF |
| 836 |  Arianee ARIA20 | US$0,2710 | 1,98% | -0,33% | US$7.277.257 | US$5,93 | 26.856.005 ARIA20 |
| 837 |  ASTA ASTA | US$0,003467 | -22,51% | 2,62% | US$7.280.068 | US$104.352 | 2.099.999.990 ASTA |
| 838 |  Dvision Network DVI | US$0,01090 | 5,23% | 12,00% | US$7.230.450 | US$713.414 | 663.296.290 DVI |
| 839 |  MileVerse MVC | US$0,002635 | 1,00% | 24,49% | US$7.241.909 | US$235.598 | 2.748.529.999 MVC |
| 840 |  Pintu Token PTU | US$0,3086 | -7,12% | 26,85% | US$7.208.415 | US$27.551,42 | 23.362.132 PTU |
| 841 |  DeepBrain Chain DBC | US$0,002250 | -1,06% | -13,65% | US$7.199.572 | US$288.344 | 3.200.000.000 DBC |
| 842 |  PRIZM PZM | US$0,002029 | -3,53% | -8,51% | US$7.198.919 | US$1.781,67 | 3.548.643.262 PZM |
| 843 |  DeFi Kingdoms JEWEL | US$0,09961 | -2,46% | -7,87% | US$7.176.901 | US$79.791,66 | 72.049.372 JEWEL |
| 844 |  Valobit VBIT | US$0,005963 | 6,74% | -50,15% | US$7.160.037 | US$20.791,13 | 1.200.806.778 VBIT |
| 845 |  Arcblock ABT | US$0,07613 | 4,86% | -5,23% | US$7.502.517 | US$105.522 | 98.554.305 ABT |
| 846 |  Across Protocol ACX | US$0,05166 | 3,05% | -6,96% | US$7.132.176 | US$152.070 | 138.063.734 ACX |
| 847 |  Quantstamp QSP | US$0,009880 | 2,23% | -1,99% | US$7.052.037 | US$77.399,99 | 713.801.947 QSP |
| 848 |  Vita Inu VINU | US$0,000000008349 | -0,14% | -6,25% | US$6.967.732 | US$1.047.353 | 834.558.887.506.696 VINU |
| 849 |  Ferro FER | US$0,007405 | -1,00% | -4,82% | US$6.905.043 | US$16.594,52 | 932.530.341 FER |
| 850 |  BitKan KAN | US$0,0007200 | -0,22% | 0,28% | US$6.886.343 | US$80.984,60 | 9.564.570.547 KAN |
Tabel di atas menampilkan halaman 17 dari total 180 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.