Data Historis Harga Kripto 06/10/2023
Daftar harga kripto yang direkam pada tanggal 06/10/2023, mencakup 8.983 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Sentinel DVPN | US$0,0003598 | -2,35% | -8,19% | US$5.629.691 | US$108.695 | 15.647.279.295 DVPN |
| 902 |  Bytecoin BCN | US$0,00003048 | -6,79% | -8,42% | US$5.609.488 | US$24.542,73 | 184.066.828.814 BCN |
| 903 |  MixMarvel MIX | US$0,001190 | 6,55% | 19,99% | US$5.591.552 | US$1.491.619 | 4.699.943.108 MIX |
| 904 |  DeHub DHB | US$0,001252 | 16,32% | 58,17% | US$5.422.448 | US$29.273,88 | 4.332.712.686 DHB |
| 905 |  GoChain GO | US$0,004438 | -5,09% | -20,57% | US$5.494.257 | US$277.120 | 1.238.124.943 GO |
| 906 |  IMPT IMPT | US$0,004158 | -0,19% | -13,22% | US$5.496.767 | US$786.423 | 1.321.897.017 IMPT |
| 907 |  BEPRO Network BEPRO | US$0,0005435 | -1,61% | 20,35% | US$5.434.952 | US$303.815 | 10.000.000.000 BEPRO |
| 908 |  Tokemak TOKE | US$0,3333 | 0,06% | -6,56% | US$5.437.180 | US$203.092 | 16.314.929 TOKE |
| 909 |  Cypherium CPH | US$0,01000 | 0,08% | 3,03% | US$5.409.433 | US$6.780,50 | 540.678.192 CPH |
| 910 |  Renewable Energy RET | US$0,000000000268 | 2,90% | 1,89% | US$5.394.807 | US$2.349.485 | 20.117.705.009.195.100 RET |
| 911 |  Polkadex PDEX | US$0,6405 | -3,69% | 1,68% | US$5.354.359 | US$136.237 | 8.360.000 PDEX |
| 912 |  SENSO SENSO | US$0,07663 | -2,80% | 3,54% | US$5.384.403 | US$291.798 | 70.269.127 SENSO |
| 913 |  Valor Token VALOR | US$0,1054 | 2,88% | -9,87% | US$5.299.132 | US$167.468 | 50.297.124 VALOR |
| 914 |  SAFE DEAL SFD | US$0,3432 | 0,61% | 1,98% | US$5.310.830 | US$5.192,46 | 15.474.929 SFD |
| 915 |  BigONE Token ONE | US$0,0005615 | 1,17% | 11,66% | US$5.305.411 | - | 9.449.081.034 ONE |
| 916 |  Orbcity ORB | US$0,03606 | 4,62% | 6,14% | US$5.304.903 | US$183.123 | 147.116.912 ORB |
| 917 |  Linker Coin LNC | US$0,04645 | 1,94% | 3,85% | US$5.238.296 | - | 112.776.150 LNC |
| 918 |  Experimental Finance EXFI | US$0,1074 | -4,16% | 4,80% | US$5.201.545 | US$68.969,09 | 48.431.572 EXFI |
| 919 |  Genopets GENE | US$0,1829 | -1,20% | -1,73% | US$5.171.103 | US$11.087,07 | 28.273.976 GENE |
| 920 |  Carbon Protocol SWTH | US$0,003241 | -5,38% | -5,15% | US$5.139.280 | - | 1.585.510.090 SWTH |
| 921 |  Zenon ZNN | US$0,8064 | 0,93% | 23,01% | US$5.105.100 | US$6.726,01 | 6.330.750 ZNN |
| 922 |  OpenOcean OOE | US$0,01012 | -0,85% | -3,63% | US$5.102.478 | US$431.980 | 504.425.832 OOE |
| 923 |  Mancium MANC | US$0,5018 | 0,29% | -12,34% | US$5.018.085 | US$131.786 | 10.000.000 MANC |
| 924 |  Cryptex Finance CTX | US$1,01 | 25,36% | 20,62% | US$5.055.476 | US$723.947 | 5.020.280 CTX |
| 925 |  Neutrino Index XTN | US$0,09668 | 6,49% | 13,02% | US$5.025.494 | US$26.758,19 | 51.980.734 XTN |
| 926 |  Cellframe CELL | US$0,1784 | 7,95% | 3,31% | US$5.101.997 | US$65.445,00 | 28.599.168 CELL |
| 927 |  Zigcoin ZIG | US$0,01178 | -0,23% | -12,83% | US$4.965.940 | US$4.900.095 | 421.534.212 ZIG |
| 928 |  Arix ARIX | US$0,4978 | 5,69% | 3,07% | US$4.936.089 | US$2.910.699 | 9.916.490 ARIX |
| 929 |  DxChain Token DX | US$0,00009855 | 0,73% | 6,10% | US$4.927.608 | US$35.506,97 | 50.000.000.000 DX |
| 930 |  LimeWire LMWR | US$0,1068 | 7,74% | 3,88% | US$4.863.862 | US$159.129 | 45.548.128 LMWR |
| 931 |  Hoge Finance HOGE | US$0,00001205 | 1,52% | -6,67% | US$4.847.555 | US$20.034,21 | 402.276.464.812 HOGE |
| 932 |  ChangeNOW Token NOW | US$0,05706 | 0,00% | 6,40% | US$4.838.894 | - | 84.803.670 NOW |
| 933 |  Blockchain Brawlers BRWL | US$0,004815 | 2,28% | -8,08% | US$4.814.570 | US$1.081.236 | 1.000.000.000 BRWL |
| 934 |  Cere Network CERE | US$0,003038 | -0,86% | -1,84% | US$4.816.611 | US$702.943 | 1.585.541.574 CERE |
| 935 |  DeFine DFA | US$0,01871 | 5,96% | 9,44% | US$4.817.730 | US$206.424 | 257.528.934 DFA |
| 936 |  WHALE WHALE | US$0,4738 | 1,77% | -2,91% | US$4.738.180 | US$200.255 | 10.000.000 WHALE |
| 937 |  Kasta KASTA | US$0,01385 | -2,41% | -4,61% | US$4.731.509 | US$238.697 | 341.700.226 KASTA |
| 938 |  ScPrime SCP | US$0,09777 | 3,31% | 7,94% | US$4.697.426 | US$295,43 | 48.046.937 SCP |
| 939 |  ApeSwap BANANA | US$0,02267 | 8,50% | 22,59% | US$4.623.376 | US$70.745,49 | 203.941.928 BANANA |
| 940 |  DexCheck DCK | US$0,02970 | -3,38% | 4,15% | US$4.615.436 | US$116.620 | 155.424.502 DCK |
| 941 |  DAFI Protocol DAFI | US$0,004962 | 5,15% | 25,83% | US$4.606.514 | US$291.319 | 928.340.980 DAFI |
| 942 |  Botto BOTTO | US$0,1335 | 2,16% | -0,28% | US$4.597.275 | US$67.585,72 | 34.440.862 BOTTO |
| 943 |  MultiVAC MTV | US$0,001279 | 2,22% | 7,00% | US$4.586.961 | US$184.415 | 3.587.369.426 MTV |
| 944 |  Oxen OXEN | US$0,07022 | 1,20% | -1,36% | US$4.563.394 | US$13.685,04 | 64.985.796 OXEN |
| 945 |  BTSE Token BTSE | US$1,04 | 14,90% | -1,72% | US$4.545.379 | US$520,02 | 4.354.711 BTSE |
| 946 |  Turbo TURBO | US$0,00007132 | 2,28% | 0,05% | US$4.522.046 | US$1.803.929 | 63.400.701.105 TURBO |
| 947 |  Aventus AVT | US$0,7501 | 0,13% | -0,69% | US$4.500.317 | US$129.876 | 6.000.000 AVT |
| 948 |  Shyft Network SHFT | US$0,004699 | -1,15% | -21,15% | US$4.419.667 | US$66.640,78 | 940.520.063 SHFT |
| 949 |  Civilization CIV | US$0,01472 | 8,59% | -4,69% | US$4.417.153 | US$305,35 | 300.000.000 CIV |
| 950 |  Napoli Fan Token NAP | US$2,65 | -0,79% | -2,58% | US$4.374.923 | US$394.466 | 1.650.686 NAP |
Tabel di atas menampilkan halaman 19 dari total 180 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.