Data Historis Harga Kripto 06/10/2023
Daftar harga kripto yang direkam pada tanggal 06/10/2023, mencakup 8.983 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  StreamCoin STRM | US$0,002866 | -6,17% | -26,74% | US$4.278.465 | US$2.412.873 | 1.492.629.682 STRM |
| 952 |  Trabzonspor Fan Token TRA | US$1,11 | -1,50% | -3,52% | US$4.363.340 | US$471.858 | 3.923.337 TRA |
| 953 |  PlayZap PZP | US$0,1752 | 2,17% | -9,56% | US$4.408.026 | US$222.921 | 25.155.703 PZP |
| 954 |  GNY GNY | US$0,02047 | -0,98% | 9,35% | US$3.937.222 | US$88.180,23 | 192.376.657 GNY |
| 955 |  Zynecoin ZYN | US$0,1053 | -13,70% | -8,52% | US$4.302.103 | US$5.275,88 | 40.873.697 ZYN |
| 956 |  Bitrue Coin BTR | US$0,03317 | -1,22% | 5,14% | US$4.359.453 | US$2.320.107 | 131.421.228 BTR |
| 957 |  RealFevr FEVR | US$0,0004027 | 2,06% | -2,60% | US$4.341.193 | US$582.701 | 10.779.065.385 FEVR |
| 958 |  Carbon Credit CCT | US$0,2535 | 0,59% | 1,12% | US$4.306.262 | US$15.091,13 | 16.988.760 CCT |
| 959 |  Lovely Inu Finance LOVELY | US$0,00000006099 | 1,93% | -7,17% | US$4.253.776 | US$1.096.263 | 69.746.675.281.042 LOVELY |
| 960 |  Torum XTM | US$0,01862 | 0,48% | -4,96% | US$4.225.895 | US$118.682 | 226.982.841 XTM |
| 961 |  WeWay WWY | US$0,002932 | -0,80% | -2,82% | US$4.222.200 | US$592.191 | 1.440.281.416 WWY |
| 962 |  BitForex Token BF | US$0,0009841 | 1,26% | 2,85% | US$4.220.838 | - | 4.289.073.705 BF |
| 963 |  Permission Coin ASK | US$0,0002589 | 0,12% | -2,91% | US$4.185.431 | US$22.727,02 | 16.166.619.298 ASK |
| 964 |  Tectum TET | US$4,29 | -3,08% | -12,07% | US$4.172.448 | US$617.345 | 971.587 TET |
| 965 |  SwftCoin SWFTC | US$0,001036 | 1,13% | -4,01% | US$4.151.137 | US$762.307 | 4.004.999.999 SWFTC |
| 966 |  OVR OVR | US$0,2025 | 0,42% | -6,97% | US$4.138.771 | US$556.392 | 20.439.769 OVR |
| 967 |  Skey Network SKEY | US$0,02264 | 7,14% | 16,54% | US$4.111.893 | US$412.118 | 181.631.354 SKEY |
| 968 |  Pangolin PNG | US$0,02176 | -2,34% | 12,36% | US$4.094.308 | US$176.595 | 188.141.367 PNG |
| 969 |  Solanium SLIM | US$0,04060 | 8,85% | 34,02% | US$4.060.252 | US$668.685 | 100.000.000 SLIM |
| 970 |  Affyn FYN | US$0,01589 | 6,14% | 20,83% | US$4.035.721 | US$557.171 | 254.033.788 FYN |
| 971 |  Bifrost BNC | US$0,1981 | -0,05% | 4,77% | US$4.038.496 | US$61.702,63 | 20.382.189 BNC |
| 972 |  blockbank BBANK | US$0,01893 | 9,08% | 4,41% | US$4.004.131 | US$334.648 | 211.561.980 BBANK |
| 973 |  Blocery BLY | US$0,005215 | -1,94% | 18,34% | US$3.931.952 | US$1.242.936 | 753.927.773 BLY |
| 974 |  MongCoin $MONG | US$0,000000006746 | 1,39% | -1,76% | US$3.920.665 | US$744.593 | 581.196.039.603.956 $MONG |
| 975 |  Beam BEAM | US$0,02709 | 1,71% | 0,66% | US$3.928.496 | US$79.868,06 | 145.034.920 BEAM |
| 976 |  GamerCoin GHX | US$0,005988 | 3,30% | 7,74% | US$3.892.137 | US$2.111.377 | 649.965.123 GHX |
| 977 |  Shiryo SHIRYO | US$0,000000000004 | 2,84% | 0,98% | US$3.872.782 | US$6.039,57 | 981.846.777.310.948.352 SHIRYO |
| 978 |  Bitcoin Standard Hashrate Token BTCST | US$0,3138 | 0,60% | 19,19% | US$3.829.296 | US$58.234,09 | 12.201.401 BTCST |
| 979 |  SpaceChain SPC | US$0,01246 | -3,34% | -12,02% | US$3.828.262 | US$10.986,42 | 307.182.730 SPC |
| 980 |  Cipher CPR | US$0,0005897 | -2,05% | 37,28% | US$3.813.653 | US$327.510 | 6.467.585.726 CPR |
| 981 |  Particl PART | US$0,2821 | 0,17% | -14,16% | US$3.791.237 | US$637,14 | 13.438.259 PART |
| 982 |  Netvrk NTVRK | US$0,07497 | 1,62% | -1,18% | US$3.790.282 | US$104.254 | 50.557.986 NTVRK |
| 983 |  BOSagora BOA | US$0,01219 | 10,59% | 38,26% | US$3.791.793 | US$10.285.447 | 311.113.394 BOA |
| 984 |  Green Satoshi Token (ETH) GST | US$0,07390 | -1,15% | -8,56% | US$3.774.688 | - | 51.077.098 GST |
| 985 |  DSLA Protocol DSLA | US$0,0006858 | -2,15% | -0,87% | US$3.766.293 | US$108.803 | 5.491.802.966 DSLA |
| 986 |  Origin Dollar Governance OGV | US$0,004331 | 3,18% | -1,58% | US$3.723.428 | US$497.856 | 859.782.377 OGV |
| 987 |  Rainicorn RAINI | US$0,007441 | -6,26% | -21,78% | US$3.720.648 | US$14.041,87 | 500.000.000 RAINI |
| 988 |  Plugin PLI | US$0,04376 | -3,69% | -10,63% | US$3.722.515 | US$83.038,93 | 85.070.000 PLI |
| 989 |  Nuco.cloud NCDT | US$0,1485 | -2,33% | 43,44% | US$3.712.326 | US$192.174 | 25.000.000 NCDT |
| 990 |  Electra Protocol XEP | US$0,0002072 | -0,14% | 15,78% | US$3.690.433 | US$29.435,44 | 17.808.377.485 XEP |
| 991 |  Xaya CHI | US$0,06634 | 0,99% | -2,79% | US$3.563.863 | US$6.243,34 | 53.722.154 CHI |
| 992 |  Haven Protocol XHV | US$0,1204 | 8,56% | 14,20% | US$3.654.541 | US$10.590,70 | 30.363.777 XHV |
| 993 |  Azit AZIT | US$0,05134 | -0,54% | 3,21% | US$3.641.318 | US$755.378 | 70.930.273 AZIT |
| 994 |  Tarot TAROT | US$0,06414 | 0,26% | -1,68% | US$3.630.165 | US$3.987,53 | 56.596.563 TAROT |
| 995 |  OpenDAO SOS | US$0,00000003623 | 2,02% | 3,51% | US$3.623.016 | US$379.925 | 100.000.000.000.000 SOS |
| 996 |  Cashaa CAS | US$0,004420 | 6,42% | 8,13% | US$3.622.364 | US$108.414 | 819.528.005 CAS |
| 997 |  Monavale MONA | US$346,65 | -10,27% | 13,02% | US$3.610.726 | US$394.570 | 10.416 MONA |
| 998 |  Govi GOVI | US$0,1629 | 0,64% | 4,58% | US$3.607.405 | US$27.398,26 | 22.143.479 GOVI |
| 999 |  Vesper VSP | US$0,4029 | -1,65% | 7,06% | US$3.584.820 | US$64.212,15 | 8.897.827 VSP |
| 1000 |  Electric Vehicle Zone EVZ | US$0,007996 | -1,31% | 9,00% | US$3.540.271 | US$3.610.387 | 442.733.056 EVZ |
Tabel di atas menampilkan halaman 20 dari total 180 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.