Data Historis Harga Kripto 06/10/2023
Daftar harga kripto yang direkam pada tanggal 06/10/2023, mencakup 8.983 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Pokemon Play PPC | US$0,2785 | 0,00% | 0,00% | US$1.879.687 | - | 6.749.258 PPC |
| 1152 |  Geeq GEEQ | US$0,04889 | 3,02% | 3,02% | US$1.883.497 | US$149.653 | 38.522.222 GEEQ |
| 1153 |  Gleec Coin GLEEC | US$0,01027 | -14,91% | -0,94% | US$1.867.199 | US$255.664 | 181.755.046 GLEEC |
| 1154 |  Lambda LAMB | US$0,001124 | 0,50% | -4,76% | US$1.850.881 | US$125.975 | 1.646.414.198 LAMB |
| 1155 |  Cheems Inu (new) CINU | US$0,0003193 | 10,02% | 52,68% | US$1.827.674 | US$4.173,93 | 5.723.672.214 CINU |
| 1156 |  InsurAce INSUR | US$0,04014 | 0,18% | -5,33% | US$1.801.962 | US$264.941 | 44.891.926 INSUR |
| 1157 |  X X | US$0,000002287 | 2,05% | -18,60% | US$1.832.725 | US$219.789 | 801.364.683.293 X |
| 1158 |  DerivaDAO DDX | US$0,06974 | 8,09% | -28,05% | US$1.819.889 | US$6.661,54 | 26.094.664 DDX |
| 1159 |  mStable Governance Token: Meta (MTA) MTA | US$0,03136 | 3,80% | 0,81% | US$1.808.203 | US$36.042,05 | 57.661.709 MTA |
| 1160 |  BlueMove MOVE | US$0,02894 | -9,27% | -15,80% | US$1.828.293 | US$7.207,60 | 63.166.666 MOVE |
| 1161 |  Venus Reward Token VRT | US$0,00008116 | 1,14% | 1,20% | US$1.785.483 | US$39.401,62 | 21.999.981.080 VRT |
| 1162 |  WOM Protocol WOM | US$0,01696 | 1,89% | 14,12% | US$1.791.440 | US$643.798 | 105.657.976 WOM |
| 1163 |  Konomi Network KONO | US$0,01792 | 2,08% | -0,46% | US$1.792.118 | US$211.154 | 100.000.000 KONO |
| 1164 |  Bridge Oracle BRG | US$0,0002231 | -3,30% | 30,70% | US$1.785.371 | US$235.679 | 8.002.167.205 BRG |
| 1165 |  BOLT BOLT | US$0,001814 | -0,98% | -7,35% | US$1.737.147 | US$98.850,47 | 957.427.533 BOLT |
| 1166 |  Moneytoken IMT | US$0,0001562 | 1,95% | 3,28% | US$1.776.273 | - | 11.369.423.186 IMT |
| 1167 |  Pickle Finance PICKLE | US$0,9300 | 1,29% | 2,43% | US$1.774.400 | US$75.684,54 | 1.908.030 PICKLE |
| 1168 |  Donut DONUT | US$0,01475 | -0,07% | -23,70% | US$1.775.519 | US$165,94 | 120.355.919 DONUT |
| 1169 |  STAKE STAKE | US$0,2073 | 6,18% | 9,11% | US$1.753.658 | US$18,23 | 8.460.044 STAKE |
| 1170 |  Digital Fitness DEFIT | US$0,06395 | 5,47% | -3,76% | US$1.749.661 | US$19.519,79 | 27.361.958 DEFIT |
| 1171 |  Monetha MTH | US$0,004937 | 26,58% | 5,90% | US$1.738.085 | US$491.593 | 352.086.984 MTH |
| 1172 |  Mint Club MINT | US$0,000001672 | 0,94% | 2,10% | US$1.740.696 | US$20.103,48 | 1.041.314.412.631 MINT |
| 1173 |  Horizon Protocol HZN | US$0,01690 | 0,56% | -0,42% | US$1.735.910 | US$42.593,63 | 102.735.936 HZN |
| 1174 |  Valencia CF Fan Token VCF | US$0,6323 | -0,04% | -1,76% | US$1.733.092 | US$82.560,54 | 2.741.139 VCF |
| 1175 |  ELMOERC ELMO | US$0,005076 | 5,17% | -4,07% | US$1.728.470 | US$116.969 | 340.507.848 ELMO |
| 1176 |  Modefi MOD | US$0,1075 | 9,37% | 2,89% | US$1.728.269 | US$1.841,42 | 16.076.764 MOD |
| 1177 |  Dingocoin DINGO | US$0,00001724 | 1,31% | -10,66% | US$1.733.606 | US$1.906,37 | 100.574.578.752 DINGO |
| 1178 |  Swarm Markets SMT | US$0,05243 | -2,82% | 9,28% | US$1.718.254 | US$33.884,85 | 32.769.650 SMT |
| 1179 |  ChainGuardians CGG | US$0,02795 | -0,68% | -3,57% | US$1.718.106 | US$63.383,41 | 61.478.209 CGG |
| 1180 |  GameCredits GAME | US$0,009144 | 0,18% | 3,31% | US$1.705.593 | US$549,27 | 186.527.479 GAME |
| 1181 |  ClinTex CTi CTI | US$0,01358 | -2,43% | -12,95% | US$1.690.443 | US$487.621 | 124.445.175 CTI |
| 1182 |  Super Zero Protocol SERO | US$0,004166 | 0,41% | -8,91% | US$1.680.665 | US$62.996,72 | 403.438.627 SERO |
| 1183 |  SparkPoint SRK | US$0,0001581 | -2,30% | 1,74% | US$1.687.865 | US$57.476,11 | 10.676.745.086 SRK |
| 1184 |  City Tycoon Games CTG | US$0,1757 | 22,91% | 29,51% | US$1.756.761 | US$16.845,35 | 10.000.000 CTG |
| 1185 |  The Dons DONS | US$0,0002038 | -0,28% | 1,59% | US$1.661.019 | US$325.448 | 8.150.000.000 DONS |
| 1186 |  Neutrino Token NSBT | US$0,6309 | 0,76% | 35,53% | US$1.667.672 | US$53.364,82 | 2.643.335 NSBT |
| 1187 |  Ferrum Network FRM | US$0,02518 | 0,52% | -7,33% | US$1.654.501 | US$386.274 | 65.717.428 FRM |
| 1188 |  Cirus Foundation CIRUS | US$0,02621 | -0,91% | -15,82% | US$1.640.472 | US$321.222 | 62.590.209 CIRUS |
| 1189 |  GHOSTPRISM GHOST | US$0,3061 | 1,94% | 3,85% | US$1.652.117 | - | 5.397.347 GHOST |
| 1190 |  Aimedis (new) AIMX | US$0,004945 | 4,28% | -11,20% | US$1.646.682 | US$1.978,81 | 333.000.000 AIMX |
| 1191 |  FIBOS FO | US$0,001534 | 2,67% | 5,53% | US$1.644.308 | US$378,71 | 1.071.593.128 FO |
| 1192 |  ROCO FINANCE ROCO | US$0,09435 | -2,47% | 6,77% | US$1.632.087 | US$138.286 | 17.298.805 ROCO |
| 1193 |  Ariva ARV | US$0,00002259 | 1,02% | 3,85% | US$1.638.695 | US$276.942 | 72.553.169.190 ARV |
| 1194 |  XCarnival XCV | US$0,002040 | -0,90% | -5,13% | US$1.613.074 | US$122.070 | 790.640.622 XCV |
| 1195 |  Mithril MITH | US$0,001623 | -0,82% | -0,47% | US$1.623.241 | US$103.849 | 1.000.000.000 MITH |
| 1196 |  OneLedger OLT | US$0,003205 | 2,33% | -3,90% | US$1.624.912 | US$199.616 | 506.936.797 OLT |
| 1197 |  Realio Network RIO | US$0,2390 | -3,11% | -3,85% | US$1.569.622 | US$1.495.562 | 6.568.515 RIO |
| 1198 |  Göztepe S.K. Fan Token GOZ | US$0,7348 | -0,23% | -4,78% | US$1.607.112 | US$115.220 | 2.187.179 GOZ |
| 1199 |  April APRIL | US$0,01897 | 2,14% | -0,94% | US$1.598.459 | US$32.361,57 | 84.265.543 APRIL |
| 1200 |  THENA THE | US$0,1041 | -2,76% | -5,64% | US$1.592.594 | US$60.326,17 | 15.291.550 THE |
Tabel di atas menampilkan halaman 24 dari total 180 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.