Data Historis Harga Kripto 06/10/2023
Daftar harga kripto yang direkam pada tanggal 06/10/2023, mencakup 8.983 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  DoDreamChain DRM | US$0,005481 | 1,59% | 1,19% | US$1.027.630 | US$53.292,13 | 187.500.000 DRM |
| 1302 |  Vexanium VEX | US$0,001396 | 1,97% | 1,00% | US$1.024.285 | US$37.345,56 | 733.642.279 VEX |
| 1303 |  Triall TRL | US$0,02347 | 5,04% | -1,86% | US$1.019.294 | US$1.731,73 | 43.428.289 TRL |
| 1304 |  Idena IDNA | US$0,01521 | 0,71% | -10,75% | US$1.017.744 | US$22.910,06 | 66.928.222 IDNA |
| 1305 |  Dentacoin DCN | US$0,000001333 | 2,57% | -18,41% | US$784.152 | US$278,24 | 588.105.296.887 DCN |
| 1306 |  Construct STANDARD | US$0,1154 | 1,23% | 0,34% | US$1.012.446 | US$1.925,88 | 8.772.780 STANDARD |
| 1307 |  AntiMatter Token MATTER | US$0,03272 | 1,70% | -2,32% | US$1.024.105 | US$204.538 | 31.301.449 MATTER |
| 1308 |  PAID Network PAID | US$0,01208 | -3,46% | -4,44% | US$1.003.221 | US$5.197,79 | 83.070.175 PAID |
| 1309 |  Bistroo BIST | US$0,02300 | 2,00% | -1,20% | US$1.002.044 | US$60.702,02 | 43.565.302 BIST |
| 1310 |  DIGG DIGG | US$1.783,73 | 2,67% | 8,42% | US$1.023.732 | US$33.344,63 | 574 DIGG |
| 1311 |  StrongHands SHND | US$0,00005347 | 1,03% | 1,99% | US$997.901 | - | 18.663.979.929 SHND |
| 1312 |  Brazil National Football Team Fan Token BFT | US$0,03453 | -2,18% | -9,62% | US$993.629 | US$99.045,15 | 28.772.500 BFT |
| 1313 |  FedoraCoin TIPS | US$0,000004674 | -4,76% | 12,81% | US$992.080 | US$45.648,11 | 212.269.865.434 TIPS |
| 1314 |  MahaDAO MAHA | US$0,2262 | 0,94% | 3,03% | US$993.330 | US$264.182 | 4.391.496 MAHA |
| 1315 |  SolarX SOLX | US$0,1169 | 2,26% | -13,38% | US$983.804 | US$3.034.962 | 8.414.091 SOLX |
| 1316 |  Eminer EM | US$0,0006713 | 2,03% | 3,96% | US$976.448 | US$164.335 | 1.454.500.099 EM |
| 1317 |  SafeMoon Inu SMI | US$0,0000009692 | -2,85% | 17,49% | US$969.204 | US$3.043,40 | 1.000.000.000.000 SMI |
| 1318 |  EOSDT EOSDT | US$0,3612 | 14,95% | 9,38% | US$954.399 | US$19,54 | 2.642.505 EOSDT |
| 1319 |  Everton Fan Token EFC | US$0,7713 | -0,27% | -5,80% | US$951.094 | US$108.148 | 1.233.076 EFC |
| 1320 |  BendDAO BEND | US$0,002480 | 0,88% | -2,13% | US$948.441 | US$118.932 | 382.458.902 BEND |
| 1321 |  JulSwap JULD | US$0,001593 | -1,48% | -5,77% | US$943.398 | US$112.573 | 592.166.808 JULD |
| 1322 |  Oggy Inu OGGY | US$0,000000000009 | -1,37% | -5,33% | US$941.513 | US$59.952,40 | 108.125.205.623.924.992 OGGY |
| 1323 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,5670 | -0,42% | -3,29% | US$941.264 | US$104.168 | 1.659.938 SAUBER |
| 1324 |  Seascape Crowns CWS | US$0,1934 | -8,66% | 14,74% | US$938.317 | US$222.654 | 4.852.052 CWS |
| 1325 |  Reality Metaverse RLTM | US$0,01157 | -1,48% | -5,97% | US$935.318 | US$218.877 | 80.858.025 RLTM |
| 1326 |  SifChain erowan | US$0,0003712 | -1,01% | 31,60% | US$931.410 | US$38.442,27 | 2.509.307.307 erowan |
| 1327 |  Spain National Fan Token SNFT | US$0,03991 | -0,53% | 3,63% | US$928.086 | US$97.027,90 | 23.255.000 SNFT |
| 1328 |  WaykiChain WICC | US$0,004374 | 6,35% | 1,83% | US$918.564 | US$140.391 | 210.000.000 WICC |
| 1329 |  KickToken KICK | US$0,007533 | 3,02% | -14,18% | US$917.577 | US$248,61 | 121.807.670 KICK |
| 1330 |  DEEPSPACE DPS | US$0,01721 | 1,35% | -0,39% | US$910.339 | US$422,94 | 52.893.498 DPS |
| 1331 |  ZooKeeper ZOO | US$0,002143 | 0,07% | 0,38% | US$903.868 | US$3.639,17 | 421.788.012 ZOO |
| 1332 |  Education Ecosystem LEDU | US$0,003832 | 1,94% | 3,57% | US$906.975 | - | 236.710.413 LEDU |
| 1333 |  ReapChain REAP | US$0,002855 | 9,02% | -4,84% | US$878.447 | US$485.080 | 307.700.000 REAP |
| 1334 |  OneArt 1ART | US$0,006277 | -1,80% | -2,04% | US$900.187 | US$24.785,20 | 143.416.035 1ART |
| 1335 |  Shattered Legion SLG | US$0,01319 | 1,34% | 0,13% | US$897.024 | US$118.586 | 68.000.000 SLG |
| 1336 |  ADAPad ADAPAD | US$0,007612 | -6,91% | 5,78% | US$895.552 | US$25.860,27 | 117.642.373 ADAPAD |
| 1337 |  PureFi Protocol UFI | US$0,01509 | 0,21% | -11,26% | US$881.846 | US$60.546,85 | 58.422.831 UFI |
| 1338 |  Idavoll DAO IDV | US$0,0009522 | 0,01% | -1,75% | US$880.086 | US$65.936,62 | 924.278.318 IDV |
| 1339 |  IQeon IQN | US$0,1593 | 4,61% | 5,99% | US$874.660 | US$44.236,09 | 5.491.860 IQN |
| 1340 |  Heroes Chained HEC | US$0,02219 | -1,53% | 4,37% | US$863.767 | US$128.610 | 38.924.974 HEC |
| 1341 |  MetamonkeyAi MMAI | US$0,0001413 | -0,57% | -0,49% | US$861.750 | US$51.378,88 | 6.099.376.989 MMAI |
| 1342 |  Tune.FM JAM | US$0,0002884 | -4,11% | -12,50% | US$838.494 | US$149.724 | 2.907.195.961 JAM |
| 1343 |  Furucombo COMBO | US$0,02108 | 3,33% | 0,42% | US$855.202 | US$2.687,87 | 40.569.925 COMBO |
| 1344 |  Nord Finance NORD | US$0,1094 | 3,44% | 1,85% | US$852.652 | US$43.338,26 | 7.794.582 NORD |
| 1345 |  İstanbul Başakşehir Fan Token IBFK | US$1,12 | -16,16% | 20,61% | US$851.207 | US$121.666 | 762.595 IBFK |
| 1346 |  BBS Network BBS | US$0,007012 | -4,79% | -3,74% | US$848.068 | US$37.145,65 | 120.949.448 BBS |
| 1347 |  All.Art Protocol AART | US$0,0006011 | 5,93% | 2,82% | US$840.186 | US$53.396,01 | 1.397.658.031 AART |
| 1348 |  Swingby SWINGBY | US$0,0009648 | 8,80% | -20,07% | US$839.373 | US$177.714 | 870.000.000 SWINGBY |
| 1349 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,001954 | 16,99% | 28,24% | US$839.483 | US$56.035,19 | 429.727.591 WOMBAT |
| 1350 |  Convergence CONV | US$0,0005002 | -0,51% | -5,82% | US$832.329 | US$234.686 | 1.663.854.925 CONV |
Tabel di atas menampilkan halaman 27 dari total 180 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.