Data Historis Harga Kripto 06/10/2023
Daftar harga kripto yang direkam pada tanggal 06/10/2023, mencakup 8.983 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  OctoFi OCTO | US$0,8838 | -0,47% | -6,05% | US$705.205 | US$40.523,75 | 797.953 OCTO |
| 1402 |  TOWER TOWER | US$0,0009561 | 1,29% | -5,40% | US$701.197 | US$16.077,85 | 733.394.054 TOWER |
| 1403 |  Project TXA TXA | US$0,1044 | 1,53% | -9,01% | US$700.684 | US$67.402,58 | 6.709.998 TXA |
| 1404 |  PAC Protocol PAC | US$0,00003988 | -2,83% | -14,12% | US$695.600 | US$27.213,14 | 17.442.599.179 PAC |
| 1405 |  AgeOfGods AOG | US$0,006767 | -1,90% | -6,42% | US$700.242 | US$287.281 | 103.474.429 AOG |
| 1406 |  Tulip Protocol TULIP | US$0,8553 | -0,29% | 3,68% | US$697.233 | US$35.305,95 | 815.206 TULIP |
| 1407 |  Belt Finance BELT | US$0,07298 | 4,47% | 2,65% | US$696.967 | - | 9.550.122 BELT |
| 1408 |  Bitswift BITS | US$0,1761 | 1,94% | 3,85% | US$684.127 | US$44,62 | 3.884.635 BITS |
| 1409 |  Nabox NABOX | US$0,000003275 | 1,92% | -0,28% | US$683.305 | US$146.667 | 208.614.091.935 NABOX |
| 1410 |  MetaBeat BEAT | US$0,007473 | -0,40% | -5,64% | US$678.336 | US$1.612,35 | 90.767.673 BEAT |
| 1411 |  NFT Art Finance NFTART | US$0,000000000027 | -4,06% | -9,38% | US$674.827 | US$2.082,18 | 25.282.174.668.987.600 NFTART |
| 1412 |  NFT NFT | US$0,01831 | 0,00% | 0,00% | US$674.884 | - | 36.863.404 NFT |
| 1413 |  Platypus Finance PTP | US$0,01619 | 13,36% | 31,73% | US$670.970 | US$44.577,81 | 41.436.585 PTP |
| 1414 |  MoneroV XMV | US$0,2488 | 1,94% | 3,85% | US$671.738 | US$4,73 | 2.700.000 XMV |
| 1415 |  0xBitcoin 0xBTC | US$0,06918 | 4,83% | -10,17% | US$671.525 | US$108.650 | 9.706.750 0xBTC |
| 1416 |  Kripto koin KRIPTO | US$0,0001238 | -12,68% | -11,51% | US$671.002 | US$6.037.887 | 5.419.500.000 KRIPTO |
| 1417 |  Young Boys Fan Token YBO | US$0,4771 | -4,83% | -12,62% | US$658.435 | US$18.490,74 | 1.380.111 YBO |
| 1418 |  Lympo LYM | US$0,0007991 | -0,21% | 6,36% | US$660.635 | US$58.472,00 | 826.672.979 LYM |
| 1419 |  Gamestarter GAME | US$0,02311 | 1,86% | 2,49% | US$660.373 | US$15.161,74 | 28.580.765 GAME |
| 1420 |  BonusCloud BXC | US$0,0001917 | -0,95% | 0,06% | US$642.655 | US$39.834,58 | 3.352.137.888 BXC |
| 1421 |  Crust Shadow CSM | US$0,006468 | 2,01% | 9,16% | US$646.772 | US$247,04 | 100.000.000 CSM |
| 1422 |  Defina Finance FINA | US$0,009443 | 1,80% | 2,65% | US$640.392 | US$31.132,57 | 67.819.855 FINA |
| 1423 |  Fringe Finance FRIN | US$0,0009717 | 0,50% | -26,42% | US$636.067 | US$98.190,01 | 654.583.449 FRIN |
| 1424 |  Loser Coin LOWB | US$0,000009405 | -0,40% | -1,79% | US$567.099 | US$16.499,87 | 60.296.840.158 LOWB |
| 1425 |  Rangers Protocol RPG | US$0,6481 | -0,09% | -1,90% | US$630.524 | US$110.502 | 972.830 RPG |
| 1426 |  Clube Atlético Mineiro Fan Token GALO | US$0,3399 | 0,82% | 1,68% | US$629.764 | US$22.500,84 | 1.852.745 GALO |
| 1427 |  Tranche Finance SLICE | US$0,03128 | 1,55% | 0,20% | US$625.571 | US$40.571,03 | 20.000.000 SLICE |
| 1428 |  Mettalex MTLX | US$0,5591 | 3,89% | 10,57% | US$627.820 | US$14.720,50 | 1.123.003 MTLX |
| 1429 |  Samsunspor Fan Token SAM | US$1,44 | 2,32% | -1,09% | US$629.097 | US$57.608,03 | 436.961 SAM |
| 1430 |  Zelwin ZLW | US$0,008389 | -3,30% | -3,89% | US$606.761 | US$120.393 | 72.331.834 ZLW |
| 1431 |  AurusX AX | US$0,3638 | -8,20% | 32,67% | US$631.426 | US$112.098 | 1.735.861 AX |
| 1432 |  Signata SATA | US$0,008706 | 1,98% | -2,86% | US$620.400 | US$41,74 | 71.260.435 SATA |
| 1433 |  BitcoinZ BTCZ | US$0,00004890 | -2,56% | -12,29% | US$616.380 | US$3.531,95 | 12.604.351.724 BTCZ |
| 1434 |  HanChain HAN | US$0,05164 | 3,65% | 0,72% | US$616.179 | US$40.231,52 | 11.932.994 HAN |
| 1435 |  Wall Street Games WSG | US$0,000000000706 | -0,08% | -2,39% | US$612.194 | US$57.735,17 | 867.015.055.285.217 WSG |
| 1436 |  Monsta Infinite MONI | US$0,006266 | 1,71% | -16,98% | US$608.596 | US$84.076,21 | 97.121.443 MONI |
| 1437 |  Duck DAO (DLP Duck Token) DUCK | US$0,01950 | 1,82% | -1,78% | US$610.749 | US$1.038,00 | 31.319.195 DUCK |
| 1438 |  UBXS Token UBXS | US$0,02548 | -7,11% | -24,93% | US$602.564 | US$205.988 | 23.645.472 UBXS |
| 1439 |  HoDooi.com HOD | US$0,001222 | 3,64% | -2,26% | US$601.248 | US$134.174 | 491.857.217 HOD |
| 1440 |  Metrix Coin MRX | US$0,00003472 | 0,26% | 37,58% | US$600.074 | US$385,57 | 17.281.037.951 MRX |
| 1441 |  All In ALLIN | US$0,5914 | 1,11% | -1,49% | US$580.740 | US$90.961,96 | 981.936 ALLIN |
| 1442 |  Revolt 2 Earn RVLT | US$0,000000009862 | 0,54% | -1,42% | US$589.926 | US$3.273,79 | 59.815.774.993.144 RVLT |
| 1443 |  Integritee Network TEER | US$0,1648 | -5,00% | 0,10% | US$589.197 | US$23.504,55 | 3.574.189 TEER |
| 1444 |  Zenfuse ZEFU | US$0,009004 | 0,05% | 0,03% | US$584.380 | - | 64.899.301 ZEFU |
| 1445 |  LINKA LINKA | US$0,0008386 | 1,94% | 3,85% | US$582.131 | US$16.445,42 | 694.150.020 LINKA |
| 1446 |  Okratech Token ORT | US$0,003195 | -0,50% | -11,32% | US$575.330 | US$278.883 | 180.100.000 ORT |
| 1447 |  Phoenixcoin PXC | US$0,006429 | 1,94% | -4,46% | US$574.730 | US$73,06 | 89.390.193 PXC |
| 1448 |  RIZON ATOLO | US$0,0002478 | 1,24% | 0,64% | US$574.903 | US$17.350,18 | 2.320.432.421 ATOLO |
| 1449 |  RioDeFi RFUEL | US$0,001673 | -5,29% | -7,30% | US$576.488 | US$147.130 | 344.550.838 RFUEL |
| 1450 |  PUMLx PUMLX | US$0,01019 | 2,72% | -2,89% | US$571.888 | US$139.675 | 56.142.858 PUMLX |
Tabel di atas menampilkan halaman 29 dari total 180 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.