Data Historis Harga Kripto 06/10/2023
Daftar harga kripto yang direkam pada tanggal 06/10/2023, mencakup 8.983 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Kattana KTN | US$0,1399 | 4,15% | -15,37% | US$443.091 | US$53.102,12 | 3.166.380 KTN |
| 1502 |  Ubiq UBQ | US$0,01034 | 1,94% | 1,12% | US$440.707 | US$304,90 | 42.609.099 UBQ |
| 1503 |  NIX NIX | US$0,008909 | 2,00% | 1,46% | US$438.647 | - | 49.238.466 NIX |
| 1504 |  BlackHat BLKC | US$0,04236 | -2,39% | -4,18% | US$437.518 | US$46.092,16 | 10.327.732 BLKC |
| 1505 |  Corite CO | US$0,003582 | 5,63% | -13,00% | US$437.780 | US$60.761,61 | 122.199.592 CO |
| 1506 |  BlockWallet BLANK | US$0,02246 | 1,70% | -15,47% | US$435.628 | US$71.557,25 | 19.394.814 BLANK |
| 1507 |  Strong STRONG | US$3,15 | 4,82% | 2,00% | US$435.175 | US$44.314,76 | 138.269 STRONG |
| 1508 |  Azbit AZ | US$0,000006223 | 3,94% | 16,81% | US$434.031 | US$674,57 | 69.750.302.117 AZ |
| 1509 |  DRIFE DRF | US$0,0004638 | 0,84% | 11,54% | US$428.085 | US$1.175,94 | 923.029.615 DRF |
| 1510 |  AGA Token AGA | US$0,03946 | -1,57% | 2,04% | US$427.894 | US$8,19 | 10.842.984 AGA |
| 1511 |  UBIX.Network UBX | US$0,000009338 | 6,10% | -9,18% | US$425.441 | US$508.615 | 45.558.153.243 UBX |
| 1512 |  ACENT ACE | US$0,002624 | -0,19% | -7,37% | US$422.144 | US$75.443,12 | 160.895.008 ACE |
| 1513 |  Spores Network SPO | US$0,0003983 | 1,03% | -2,07% | US$421.537 | US$27.533,37 | 1.058.302.432 SPO |
| 1514 |  AtromG8 AG8 | US$0,009995 | -11,53% | -0,07% | US$419.786 | US$860,33 | 42.000.000 AG8 |
| 1515 |  Nafter NAFT | US$0,0004163 | -0,02% | -6,59% | US$415.329 | US$20.182,31 | 997.657.799 NAFT |
| 1516 |  Chronicle XNL | US$0,007133 | 2,06% | -3,74% | US$416.239 | US$22.462,13 | 58.350.000 XNL |
| 1517 |  Don-key DON | US$0,004428 | 5,13% | 0,92% | US$423.108 | US$2.395,43 | 95.549.868 DON |
| 1518 |  Shib Original Vision SOV | US$0,000000003883 | 1,52% | -4,14% | US$412.154 | US$581,06 | 106.155.823.814.847 SOV |
| 1519 |  Massnet MASS | US$0,004199 | -0,05% | -6,94% | US$411.655 | US$37.065,42 | 98.026.147 MASS |
| 1520 |  GlobalBoost-Y BSTY | US$0,02280 | 16,45% | -15,43% | US$409.225 | US$689,12 | 17.950.579 BSTY |
| 1521 |  Zap ZAP | US$0,001729 | -12,18% | 5,74% | US$408.182 | US$421,64 | 236.144.465 ZAP |
| 1522 |  hiDOODLES HIDOODLES | US$0,002137 | -3,11% | -15,57% | US$407.290 | US$203.716 | 190.548.000 HIDOODLES |
| 1523 |  Base Protocol BASE | US$0,8474 | -3,99% | -22,65% | US$407.321 | - | 480.680 BASE |
| 1524 |  High Performance Blockchain HPB | US$0,005432 | -2,17% | -0,16% | US$396.929 | US$142.295 | 73.069.950 HPB |
| 1525 |  Dinamo Zagreb Fan Token DZG | US$0,5567 | 2,23% | -12,26% | US$404.381 | US$22.558,80 | 726.384 DZG |
| 1526 |  NFTrade NFTD | US$0,01228 | 1,29% | -4,44% | US$401.940 | US$17.972,14 | 32.741.175 NFTD |
| 1527 |  Cat Token CAT | US$0,06155 | 1,85% | 0,78% | US$401.752 | US$60,50 | 6.527.607 CAT |
| 1528 |  StakeCubeCoin SCC | US$0,03025 | -2,14% | -4,51% | US$399.677 | US$4.086,49 | 13.212.115 SCC |
| 1529 |  Dexsport DESU | US$0,003865 | 0,32% | 0,34% | US$398.431 | US$151,23 | 103.090.997 DESU |
| 1530 |  Avocado DAO Token AVG | US$0,01536 | 1,53% | -0,34% | US$391.076 | US$27.569,10 | 25.468.016 AVG |
| 1531 |  Public Mint MINT | US$0,003728 | 0,00% | -1,76% | US$393.264 | - | 105.481.046 MINT |
| 1532 |  SpiritSwap SPIRIT | US$0,0009406 | -0,02% | 3,14% | US$392.828 | US$25.676,85 | 417.634.983 SPIRIT |
| 1533 |  GamesPad GMPD | US$0,005785 | -8,22% | -2,70% | US$389.934 | US$59.187,61 | 67.400.712 GMPD |
| 1534 |  PlotX PLOT | US$0,005805 | 0,07% | -0,61% | US$385.006 | US$96.370,08 | 66.318.562 PLOT |
| 1535 |  CryptoBlades SKILL | US$0,4184 | 2,41% | 14,73% | US$384.301 | US$73.961,59 | 918.551 SKILL |
| 1536 |  OceanEx Token OCE | US$0,0002141 | -10,09% | 3,42% | US$382.855 | US$5.219,76 | 1.788.038.022 OCE |
| 1537 |  Raze Network RAZE | US$0,003202 | -0,09% | -8,15% | US$380.059 | US$82.095,37 | 118.690.910 RAZE |
| 1538 |  XY Finance XY | US$0,04215 | 2,71% | -1,42% | US$379.162 | US$16.843,73 | 8.996.415 XY |
| 1539 |  XP NETWORK XPNET | US$0,002865 | 2,91% | 6,09% | US$377.761 | US$186.077 | 131.870.792 XPNET |
| 1540 |  DDKoin DDK | US$0,2205 | 1,16% | 2,26% | US$376.970 | US$26,22 | 1.710.000 DDK |
| 1541 |  DEXA COIN DEXA | US$0,00001504 | -0,35% | -3,99% | US$375.982 | US$100.698 | 25.000.000.000 DEXA |
| 1542 |  ALL BEST ICO ALLBI | US$0,0001925 | 3,84% | 0,31% | US$259.861 | US$148,39 | 1.350.170.712 ALLBI |
| 1543 |  Bitcoin Plus XBC | US$1,73 | 7,17% | 12,92% | US$372.887 | US$787,63 | 216.117 XBC |
| 1544 |  SynchroBitcoin SNB | US$0,004686 | 1,17% | -71,89% | US$372.518 | US$61,98 | 79.490.231 SNB |
| 1545 |  TRAVA.FINANCE TRAVA | US$0,0002599 | 3,25% | 2,30% | US$371.848 | US$61.852,13 | 1.430.575.046 TRAVA |
| 1546 |  Leeds United Fan Token LUFC | US$0,3798 | -1,12% | -1,48% | US$373.535 | US$40.798,83 | 983.459 LUFC |
| 1547 |  hiPENGUINS HIPENGUINS | US$0,008669 | -1,34% | 16,14% | US$370.957 | US$202.042 | 42.790.000 HIPENGUINS |
| 1548 |  Ertha ERTHA | US$0,0008407 | -0,88% | -3,40% | US$367.353 | US$280.774 | 436.943.235 ERTHA |
| 1549 |  Natus Vincere Fan Token NAVI | US$0,3167 | 3,71% | -1,29% | US$366.915 | US$13.539,05 | 1.158.735 NAVI |
| 1550 |  Rainmaker Games RAIN | US$0,0008185 | -0,56% | -5,91% | US$367.171 | US$7.494.379 | 448.592.978 RAIN |
Tabel di atas menampilkan halaman 31 dari total 180 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.