Data Historis Harga Kripto 06/10/2023
Daftar harga kripto yang direkam pada tanggal 06/10/2023, mencakup 8.983 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  YouSUI XUI | US$0,07506 | -0,48% | -7,60% | US$182.372 | US$83.990,07 | 2.429.589 XUI |
| 1702 |  Coreto COR | US$0,0007991 | 12,12% | 11,90% | US$182.419 | US$2,53 | 228.283.474 COR |
| 1703 |  bAlpha BALPHA | US$12,21 | 0,43% | -15,75% | US$219.699 | US$55,90 | 18.000 BALPHA |
| 1704 |  The Unfettered SOULS | US$0,001926 | 0,67% | 23,18% | US$182.274 | US$211.744 | 94.635.119 SOULS |
| 1705 |  Curio CUR | US$0,09214 | 2,07% | -1,30% | US$181.147 | - | 1.966.078 CUR |
| 1706 |  The QWAN QWAN | US$0,004146 | 11,49% | 6,05% | US$180.491 | US$33.758,98 | 43.533.333 QWAN |
| 1707 |  X-CASH XCASH | US$0,000002861 | 7,86% | 5,19% | US$179.754 | US$1,07 | 62.820.378.619 XCASH |
| 1708 |  Inex Project INEX | US$0,00001646 | 2,07% | -1,30% | US$179.268 | - | 10.890.000.000 INEX |
| 1709 |  Peanut NUX | US$0,003549 | 1,15% | -0,90% | US$177.474 | US$137.116 | 50.000.000 NUX |
| 1710 |  FRAKT Token FRKT | US$0,03727 | 1,80% | 10,41% | US$176.204 | US$326,76 | 4.727.287 FRKT |
| 1711 |  FYDcoin FYD | US$0,0002745 | -9,01% | -23,04% | US$174.299 | US$0,6500 | 635.025.286 FYD |
| 1712 |  disBalancer DDOS | US$0,02561 | -1,11% | 10,38% | US$173.093 | US$61,29 | 6.758.119 DDOS |
| 1713 |  Era Token (Era7) ERA | US$0,003758 | 1,35% | -12,39% | US$172.930 | US$8,07 | 46.021.643 ERA |
| 1714 |  Parachute PAR | US$0,0001721 | 3,05% | 3,03% | US$172.020 | - | 999.628.334 PAR |
| 1715 |  Baanx BXX | US$0,008681 | 0,57% | 2,51% | US$171.878 | US$5.092,79 | 19.798.721 BXX |
| 1716 |  Team Heretics Fan Token TH | US$0,3987 | 1,58% | -4,68% | US$172.284 | US$15.517,94 | 432.137 TH |
| 1717 |  Nyzo NYZO | US$0,01435 | -7,60% | 42,95% | US$171.091 | US$47.449,78 | 11.919.651 NYZO |
| 1718 |  Cheems CHEEMS | US$0,00006686 | 0,36% | 2,28% | US$170.550 | US$139,65 | 2.550.834.901 CHEEMS |
| 1719 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,01451 | 3,59% | -1,92% | US$168.574 | US$41.308,14 | 11.618.802 MUDOL2 |
| 1720 |  Millonarios FC Fan Token MFC | US$0,2551 | 1,31% | -6,44% | US$172.344 | US$9.994,29 | 675.511 MFC |
| 1721 |  WinCash WCC | US$0,1118 | 1,94% | 3,85% | US$167.701 | US$5,59 | 1.499.784 WCC |
| 1722 |  AstroSwap ASTRO | US$0,0003882 | 2,41% | -1,44% | US$166.334 | US$41.367,66 | 428.462.821 ASTRO |
| 1723 |  Trollcoin TROLL | US$0,0002795 | 1,94% | 3,85% | US$165.715 | - | 592.810.145 TROLL |
| 1724 |  DomRaider DRT | US$0,0002795 | 1,94% | 3,85% | US$165.349 | - | 591.500.000 DRT |
| 1725 |  Eden EDEN | US$0,01237 | -0,09% | -14,03% | US$163.698 | US$84.098,33 | 13.232.627 EDEN |
| 1726 |  Governor DAO GDAO | US$0,05668 | -0,52% | -6,59% | US$164.904 | US$42.039,66 | 2.909.493 GDAO |
| 1727 |  AirNFTs AIRT | US$0,001463 | 1,99% | -2,04% | US$163.888 | US$1.521,53 | 112.040.000 AIRT |
| 1728 |  Etherland ELAND | US$0,005281 | -2,07% | -17,00% | US$163.845 | US$55.312,85 | 31.024.196 ELAND |
| 1729 |  ODIN PROTOCOL ODIN | US$0,009187 | -0,17% | -29,83% | US$160.491 | US$132,95 | 17.468.925 ODIN |
| 1730 |  Internxt INXT | US$0,1417 | 0,35% | 7,09% | US$158.635 | US$258.649 | 1.119.294 INXT |
| 1731 |  GoWithMi GMAT | US$0,00005744 | -2,36% | -8,68% | US$156.440 | US$61.677,10 | 2.723.550.000 GMAT |
| 1732 |  BeamSwap GLINT | US$0,0005708 | 5,70% | -12,30% | US$154.751 | US$2.514,42 | 271.089.931 GLINT |
| 1733 |  Metaverse VR MEVR | US$0,004572 | -8,15% | -6,13% | US$154.448 | US$5.095,40 | 33.779.566 MEVR |
| 1734 |  OneRare ORARE | US$0,01709 | -4,45% | -8,64% | US$153.136 | US$28.354,14 | 8.959.527 ORARE |
| 1735 |  Evedo EVED | US$0,009784 | 1,94% | 3,85% | US$153.397 | - | 15.678.468 EVED |
| 1736 |  Centaur CNTR | US$0,00003310 | 2,93% | 11,55% | US$152.329 | US$10,12 | 4.601.458.333 CNTR |
| 1737 |  Ares Protocol ARES | US$0,0006596 | 11,56% | -4,95% | US$152.475 | US$46.169,18 | 231.179.222 ARES |
| 1738 |  PolkaWar PWAR | US$0,001829 | -11,92% | -20,06% | US$151.458 | US$42.985,88 | 82.822.168 PWAR |
| 1739 |  Ritocoin RITO | US$0,00008386 | 1,94% | 3,85% | US$150.812 | US$9,35 | 1.798.325.517 RITO |
| 1740 |  Darwinia Commitment Token KTON | US$2,95 | -7,12% | -8,42% | US$151.306 | US$24.032,73 | 51.314 KTON |
| 1741 |  Color Platform CLR | US$0,001091 | 0,05% | 0,03% | US$149.654 | US$1,48 | 137.230.262 CLR |
| 1742 |  Propel PEL | US$0,003942 | -2,92% | 4,40% | US$148.561 | US$98.195,34 | 37.683.673 PEL |
| 1743 |  hiAZUKI HIAZUKI | US$0,006818 | -2,11% | 0,10% | US$148.865 | US$203.125 | 21.835.000 HIAZUKI |
| 1744 |  Seigniorage Shares SHARE | US$0,007205 | 3,22% | 11,51% | US$150.056 | US$39.747,49 | 20.826.595 SHARE |
| 1745 |  Forest Knight KNIGHT | US$0,01185 | -2,01% | 49,04% | US$146.792 | US$22.321,41 | 12.385.871 KNIGHT |
| 1746 |  ChronoBase TIK | US$0,3664 | 1,32% | -0,82% | US$146.765 | - | 400.522 TIK |
| 1747 |  Argon ARGON | US$0,001462 | -0,95% | -24,62% | US$145.674 | US$67.486,40 | 99.653.175 ARGON |
| 1748 |  Peruvian National Football Team Fan Token FPFT | US$0,006405 | 1,64% | -0,11% | US$145.254 | US$105.511 | 22.679.998 FPFT |
| 1749 |  APY.Finance APY | US$0,002183 | -1,01% | 3,74% | US$145.119 | US$13,31 | 66.469.950 APY |
| 1750 |  renDOGE RENDOGE | US$0,04694 | 0,00% | 0,00% | US$144.752 | - | 3.083.733 RENDOGE |
Tabel di atas menampilkan halaman 35 dari total 180 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.