Data Historis Harga Kripto 06/10/2023
Daftar harga kripto yang direkam pada tanggal 06/10/2023, mencakup 8.983 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Carbon CRBN | US$0,009631 | -0,36% | 1,77% | US$297.224 | US$39.197,17 | 30.862.031 CRBN |
| 1602 |  Legia Warsaw Fan Token LEG | US$0,4315 | -2,39% | -0,45% | US$292.085 | US$18.025,65 | 676.856 LEG |
| 1603 |  BullBear AI AIBB | US$0,000000000142 | -7,74% | 6,15% | US$290.931 | US$106.191 | 2.045.833.899.998.990 AIBB |
| 1604 |  Apollon Limassol APL | US$0,7298 | 0,68% | -7,77% | US$287.428 | US$28.634,62 | 393.841 APL |
| 1605 |  Hot Cross HOTCROSS | US$0,002518 | -0,19% | 7,84% | US$286.477 | US$139.726 | 113.749.999 HOTCROSS |
| 1606 |  Jigstack STAK | US$0,0001615 | -2,57% | 546,00% | US$286.835 | US$136,07 | 1.775.763.939 STAK |
| 1607 |  DinoX DNXC | US$0,008333 | -2,27% | -2,28% | US$283.400 | US$76.958,26 | 34.011.080 DNXC |
| 1608 |  Swop SWOP | US$0,08557 | 3,90% | 7,93% | US$286.428 | US$39.535,04 | 3.347.246 SWOP |
| 1609 |  Binamon BMON | US$0,002440 | 1,83% | 0,10% | US$281.650 | US$60.446,67 | 115.453.949 BMON |
| 1610 |  Rook ROOK | US$0,4529 | -4,15% | -6,11% | US$279.712 | US$3.296,15 | 617.636 ROOK |
| 1611 |  Dawn Protocol DAWN | US$0,003449 | 22,14% | 46,15% | US$256.838 | US$222.307 | 74.464.266 DAWN |
| 1612 |  Tokoin TOKO | US$0,0005700 | -3,35% | 17,43% | US$278.885 | US$252.084 | 489.256.294 TOKO |
| 1613 |  Linked Finance World LFW | US$0,008672 | 2,07% | -1,92% | US$277.634 | US$68.404,48 | 32.013.208 LFW |
| 1614 |  EasyFi EZ | US$0,04331 | -1,16% | 9,23% | US$276.035 | US$41.623,80 | 6.373.615 EZ |
| 1615 |  ritestream RITE | US$0,001807 | -0,44% | 3,07% | US$273.975 | US$252.407 | 151.634.843 RITE |
| 1616 |  Plasma Finance PPAY | US$0,002233 | 0,97% | 1,99% | US$274.882 | - | 123.116.295 PPAY |
| 1617 |  Ravencoin Classic RVC | US$0,00002106 | 2,54% | 2,35% | US$274.806 | US$20.868,85 | 13.049.756.505 RVC |
| 1618 |  OLD DOVU DOV | US$0,0002830 | -0,48% | -8,61% | US$270.612 | US$1.605,26 | 956.157.114 DOV |
| 1619 |  Hunter Token / Digital Arms HNTR | US$0,001768 | 0,73% | -5,02% | US$269.992 | US$51.488,50 | 152.685.467 HNTR |
| 1620 |  TigerCash TCH | US$0,004877 | 2,13% | 1,96% | US$273.133 | US$77.287,12 | 55.999.900 TCH |
| 1621 |  Davis Cup Fan Token DAVIS | US$0,5893 | 2,66% | 1,73% | US$268.766 | US$22.848,03 | 456.097 DAVIS |
| 1622 |  CyberVein CVT | US$0,0002517 | 2,96% | -1,83% | US$266.875 | US$28.347,66 | 1.060.404.496 CVT |
| 1623 |  Binemon BIN | US$0,0006407 | -0,60% | -5,94% | US$267.035 | US$64.056,07 | 416.778.746 BIN |
| 1624 |  WeFi WEFI | US$0,08619 | -0,43% | 51,55% | US$262.162 | US$215.484 | 3.041.584 WEFI |
| 1625 |  Unido EP UDO | US$0,002916 | 9,31% | -7,16% | US$265.466 | US$49.202,22 | 91.025.265 UDO |
| 1626 |  AllianceBlock ALBT | US$0,001129 | 14,85% | -8,74% | US$263.066 | US$2.873,48 | 232.955.783 ALBT |
| 1627 |  Archimedes Finance ARCH | US$2,71 | 0,85% | -0,02% | US$263.259 | US$203.010 | 97.024 ARCH |
| 1628 |  CyberFi Token CFi | US$0,1091 | 2,13% | -3,04% | US$261.861 | US$42.879,21 | 2.400.000 CFi |
| 1629 |  Club Atletico Independiente CAI | US$0,3094 | -0,04% | 0,35% | US$259.340 | US$11.994,18 | 838.166 CAI |
| 1630 |  SmileyCoin SMLY | US$0,00001638 | 1,04% | -3,99% | US$258.958 | US$0,1100 | 15.806.193.400 SMLY |
| 1631 |  WOOF WOOF | US$0,00001438 | -1,14% | 3,89% | US$257.494 | US$329,34 | 17.902.999.424 WOOF |
| 1632 |  Swerve SWRV | US$0,01364 | -0,98% | -9,64% | US$249.319 | US$65.346,08 | 18.274.470 SWRV |
| 1633 |  MetaSoccer MSU | US$0,002122 | -1,13% | -1,11% | US$246.702 | US$20.788,86 | 116.279.055 MSU |
| 1634 |  Universidad de Chile Fan Token UCH | US$0,2581 | -1,04% | -14,29% | US$246.568 | US$10.702,70 | 955.149 UCH |
| 1635 |  Papi PAPI | US$0,0000002635 | 2,67% | -1,99% | US$246.390 | US$124.950 | 935.000.001.014 PAPI |
| 1636 |  SaTT SATT | US$0,00007546 | 3,02% | 5,93% | US$244.852 | US$94,78 | 3.244.898.181 SATT |
| 1637 |  PowerTrade Fuel PTF | US$0,01044 | -0,99% | -13,85% | US$243.259 | US$51.205,72 | 23.311.586 PTF |
| 1638 |  PhoenixDAO PHNX | US$0,002924 | -5,29% | -8,87% | US$242.669 | US$8.191,91 | 83.000.000 PHNX |
| 1639 |  hiMAYC HIMAYC | US$0,008113 | -2,95% | 3,47% | US$242.757 | US$200.439 | 29.923.000 HIMAYC |
| 1640 |  NuriFootBall NRFB | US$0,001164 | 2,67% | -11,23% | US$242.218 | US$12.141,69 | 208.080.000 NRFB |
| 1641 |  Waves Enterprise WEST | US$0,005683 | -1,41% | -4,79% | US$238.506 | US$51.665,06 | 41.965.923 WEST |
| 1642 |  hiBAYC HIBAYC | US$0,04017 | 8,79% | 20,40% | US$240.206 | US$217.589 | 5.980.000 HIBAYC |
| 1643 |  PERI Finance PERI | US$0,02811 | 0,55% | 1,77% | US$240.094 | US$18.067,51 | 8.540.090 PERI |
| 1644 |  Rainbow Token RAINBOW | US$0,000000000276 | 2,66% | -23,21% | US$237.614 | US$27,25 | 860.397.837.230.263 RAINBOW |
| 1645 |  Tokes TKS | US$0,001184 | 0,05% | 0,03% | US$236.716 | US$3,26 | 199.999.574 TKS |
| 1646 |  hiFIDENZA HIFIDENZA | US$0,07904 | 1,34% | 0,93% | US$237.116 | US$103.744 | 3.000.000 HIFIDENZA |
| 1647 |  WaifuAI WFAI | US$0,000000002163 | 1,81% | -3,44% | US$243.065 | US$20.104,59 | 112.375.887.121.422 WFAI |
| 1648 |  Sakura SKU | US$0,004417 | 3,52% | 14,27% | US$234.091 | US$21.731,03 | 53.000.000 SKU |
| 1649 |  HollyGold HGOLD | US$0,04952 | 0,66% | -0,37% | US$232.160 | US$62,33 | 4.687.803 HGOLD |
| 1650 |  Blockzero Labs XIO | US$0,006342 | 9,46% | -22,41% | US$232.073 | US$5.724,70 | 36.592.410 XIO |
Tabel di atas menampilkan halaman 33 dari total 180 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.