Data Historis Harga Kripto 06/10/2023
Daftar harga kripto yang direkam pada tanggal 06/10/2023, mencakup 8.983 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Impossible Finance IF | US$0,02398 | 0,01% | -0,03% | US$143.879 | US$28,64 | 6.000.661 IF |
| 1752 |  Kaizen Finance KZEN | US$0,001236 | 3,39% | 1,34% | US$142.541 | US$90.575,85 | 115.343.034 KZEN |
| 1753 |  Goons of Balatroon GOB | US$0,0007340 | 0,90% | -10,08% | US$141.217 | US$22.018,16 | 192.380.511 GOB |
| 1754 |  Nerve Finance NRV | US$0,003034 | -0,33% | -2,30% | US$140.276 | US$40.693,40 | 46.237.771 NRV |
| 1755 |  Neutra Finance NEU | US$0,1785 | 1,56% | -6,11% | US$139.337 | US$161,59 | 780.528 NEU |
| 1756 |  hiGAZERS HIGAZERS | US$0,01375 | -2,09% | -6,31% | US$137.385 | US$101.644 | 9.994.000 HIGAZERS |
| 1757 |  BLink BLINK | US$0,0007491 | 0,89% | 8,44% | US$138.094 | US$0,5200 | 184.347.125 BLINK |
| 1758 |  Helmet.insure HELMET | US$0,003186 | 0,00% | -0,57% | US$137.233 | - | 43.078.779 HELMET |
| 1759 |  Aryacoin AYA | US$0,0008478 | -4,36% | 8,45% | US$136.036 | US$66.074,82 | 160.459.559 AYA |
| 1760 |  COGI COGI | US$0,002189 | 1,25% | -0,06% | US$134.808 | US$2,86 | 61.587.047 COGI |
| 1761 |  Lanceria LANC | US$0,0007240 | 0,95% | -2,39% | US$194.867 | US$133,77 | 269.152.549 LANC |
| 1762 |  Silva Token SILVA | US$0,000000000080 | 1,39% | -0,25% | US$133.940 | US$2,54 | 1.669.960.531.442.310 SILVA |
| 1763 |  Standard STND | US$0,009986 | -0,33% | -1,69% | US$134.079 | US$494.167 | 13.427.324 STND |
| 1764 |  Refinable FINE | US$0,003248 | 1,33% | -21,78% | US$133.365 | US$87.198,67 | 41.059.833 FINE |
| 1765 |  TrustVerse TRV | US$0,0001312 | -18,29% | -26,41% | US$131.167 | US$175,40 | 1.000.000.000 TRV |
| 1766 |  Vidulum VDL | US$0,007713 | -4,53% | -29,93% | US$131.677 | US$167,56 | 17.071.231 VDL |
| 1767 |  APYSwap APYS | US$0,007174 | -3,18% | -5,67% | US$130.507 | US$42.335,08 | 18.191.036 APYS |
| 1768 |  hiMFERS HIMFERS | US$0,0006013 | -3,64% | -1,61% | US$129.585 | US$101.660 | 215.510.000 HIMFERS |
| 1769 |  Atlas Protocol ATP | US$0,00005016 | -1,02% | 1,03% | US$129.211 | US$38.668,06 | 2.576.066.703 ATP |
| 1770 |  Novara Calcio Fan Token NOV | US$0,3661 | 1,18% | -8,84% | US$129.144 | US$9.582,85 | 352.746 NOV |
| 1771 |  Aitra AITRA | US$0,01957 | 1,94% | 3,85% | US$129.122 | - | 6.598.686 AITRA |
| 1772 |  UCA Coin UCA | US$0,00005591 | -51,46% | -51,70% | US$129.057 | US$1,45 | 2.308.373.935 UCA |
| 1773 |  Golff GOF | US$0,01286 | -1,33% | -3,00% | US$128.554 | US$17.750,24 | 9.999.338 GOF |
| 1774 |  MoneySwap MSWAP | US$0,00009379 | 0,72% | -17,31% | US$126.448 | US$19.478,17 | 1.348.271.983 MSWAP |
| 1775 |  Ubex UBEX | US$0,00003821 | 1,26% | -1,51% | US$126.320 | US$22,01 | 3.306.258.739 UBEX |
| 1776 |  Kangal KANGAL | US$0,000001260 | 0,66% | 2,69% | US$125.989 | - | 100.000.000.000 KANGAL |
| 1777 |  Supreme Finance HYPE | US$0,00008504 | -14,96% | -55,25% | US$127.563 | US$49.788,63 | 1.500.000.000 HYPE |
| 1778 |  ASPO World ASPO | US$0,001566 | 0,65% | -0,24% | US$125.194 | US$1,00 | 79.936.866 ASPO |
| 1779 |  Centric Swap CNS | US$0,000001656 | -0,73% | -5,28% | US$125.165 | US$111.924 | 75.562.782.060 CNS |
| 1780 |  PLATINCOIN PLC | US$0,02501 | 8,16% | -7,19% | US$125.079 | US$816,84 | 5.001.073 PLC |
| 1781 |  Curate XCUR | US$0,01481 | -5,84% | -2,14% | US$124.816 | US$137.287 | 8.428.244 XCUR |
| 1782 |  Step® STEP | US$0,0001264 | 1,40% | 1,13% | US$124.070 | US$11,75 | 981.505.923 STEP |
| 1783 |  Drops Ownership Power DOP | US$0,1053 | 3,49% | 10,85% | US$123.871 | US$23.393,07 | 1.176.034 DOP |
| 1784 |  Etho Protocol ETHO | US$0,001586 | 36,59% | 16,89% | US$123.908 | US$33.317,20 | 78.120.192 ETHO |
| 1785 |  HXAcoin HXA | US$0,004253 | -24,90% | -53,18% | US$124.125 | US$900.421 | 29.188.087 HXA |
| 1786 |  Creaticles CRE8 | US$0,001562 | -0,71% | -1,42% | US$121.900 | US$19.912,89 | 78.052.634 CRE8 |
| 1787 |  Chirpley CHRP | US$0,004203 | 15,16% | 93,54% | US$121.144 | US$268.037 | 28.824.558 CHRP |
| 1788 |  Dev Protocol DEV | US$0,1046 | -17,80% | -16,91% | US$116.889 | - | 1.118.005 DEV |
| 1789 |  Wonderman Nation WNDR | US$0,008484 | -0,07% | -2,05% | US$120.607 | US$19.622,72 | 14.215.495 WNDR |
| 1790 |  EarthFund 1EARTH | US$0,001614 | 1,29% | 8,14% | US$117.445 | US$254.698 | 72.754.338 1EARTH |
| 1791 |  Rune Shards RXS | US$0,0006433 | 0,00% | -0,26% | US$116.640 | - | 181.305.040 RXS |
| 1792 |  AquariusCoin ARCO | US$0,02640 | 1,42% | 1,43% | US$116.548 | - | 4.414.323 ARCO |
| 1793 |  Finxflo FXF | US$0,001282 | 6,60% | 3,65% | US$116.061 | US$40.002,31 | 90.535.296 FXF |
| 1794 |  hiCOOLCATS HICOOLCATS | US$0,0007434 | -3,83% | -7,21% | US$116.263 | US$101.519 | 156.401.000 HICOOLCATS |
| 1795 |  SnowSwap SNOW | US$0,2357 | 5,21% | 7,03% | US$116.790 | US$40.435,62 | 495.589 SNOW |
| 1796 |  Mist MIST | US$0,002045 | -2,34% | -11,66% | US$115.225 | US$52.529,03 | 56.357.088 MIST |
| 1797 |  hiMEEBITS HIMEEBITS | US$0,001567 | 0,24% | -1,66% | US$114.915 | US$103.248 | 73.345.000 HIMEEBITS |
| 1798 |  ZENZO ZNZ | US$0,003863 | 7,01% | -2,62% | US$114.596 | US$14,70 | 29.667.006 ZNZ |
| 1799 |  SakeToken SAKE | US$0,001129 | 1,30% | 2,39% | US$115.023 | US$63.330,67 | 101.862.352 SAKE |
| 1800 |  IOI Token IOI | US$0,009979 | 0,30% | -11,59% | US$113.395 | US$20.687,99 | 11.363.595 IOI |
Tabel di atas menampilkan halaman 36 dari total 180 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.