Data Historis Harga Kripto 06/10/2023
Daftar harga kripto yang direkam pada tanggal 06/10/2023, mencakup 8.983 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Hertz Network HTZ | US$0,000008168 | 2,50% | 27,70% | US$42.790 | US$243,49 | 5.238.410.649 HTZ |
| 1952 |  Yield Protocol YIELD | US$0,001250 | -1,19% | -2,17% | US$42.501 | US$60.730,71 | 34.009.745 YIELD |
| 1953 |  CropperFinance CRP | US$0,001510 | 14,04% | 3,33% | US$42.491 | US$34.909,86 | 28.131.000 CRP |
| 1954 |  CryptoBonusMiles CBM | US$0,000008386 | 1,94% | 3,85% | US$41.924 | US$10,87 | 4.999.088.401 CBM |
| 1955 |  BitcoinPoS BPS | US$0,006989 | 1,94% | 73,08% | US$41.894 | - | 5.994.733 BPS |
| 1956 |  Lucretius LUC | US$0,0001700 | -21,83% | -39,43% | US$41.644 | US$13.963,75 | 244.923.666 LUC |
| 1957 |  DeFiner FIN | US$0,0002525 | -0,16% | 2,51% | US$41.359 | US$20.644,68 | 163.800.000 FIN |
| 1958 |  Public Index Network PIN | US$0,0002651 | 0,00% | 0,00% | US$40.389 | - | 152.351.008 PIN |
| 1959 |  Galaxy Blitz MIT | US$0,01121 | 0,05% | 0,03% | US$40.198 | US$52.559,62 | 3.587.354 MIT |
| 1960 |  CREDIT CREDIT | US$0,00001641 | 31,76% | 8,46% | US$39.809 | US$538,86 | 2.425.433.850 CREDIT |
| 1961 |  Sentinel Chain SENC | US$0,0002062 | 1,42% | 0,86% | US$40.670 | US$40.136,95 | 197.269.666 SENC |
| 1962 |  SPRINT SWP | US$0,0002021 | 1,05% | 8,23% | US$39.355 | US$10.256,85 | 194.732.594 SWP |
| 1963 |  FantomStarter FS | US$0,0003758 | 0,72% | 10,91% | US$38.893 | US$4,72 | 103.506.349 FS |
| 1964 |  Bunicorn BUNI | US$0,001384 | 0,44% | -0,99% | US$38.829 | US$104,03 | 28.049.239 BUNI |
| 1965 |  hiBAKC HIBAKC | US$0,006317 | -1,80% | -19,21% | US$37.903 | US$104.214 | 6.000.000 HIBAKC |
| 1966 |  MakiSwap MAKI | US$0,0005493 | 0,05% | -10,79% | US$37.884 | - | 68.971.718 MAKI |
| 1967 |  Pixer Eternity PXT | US$0,06583 | -22,09% | -72,88% | US$37.701 | US$616.619 | 572.689 PXT |
| 1968 |  Snowball SNOB | US$0,006929 | 5,02% | 19,25% | US$37.634 | US$27,79 | 5.431.038 SNOB |
| 1969 |  Verso VSO | US$0,0004736 | 1,00% | -1,65% | US$37.550 | US$39.561,15 | 79.279.192 VSO |
| 1970 |  BlueSale Finance BLS | US$0,02400 | -1,02% | -32,48% | US$37.269 | US$553.641 | 1.552.749 BLS |
| 1971 |  Skyrim Finance SKYRIM | US$0,001827 | -1,32% | -12,58% | US$37.095 | US$39.749,05 | 20.300.000 SKYRIM |
| 1972 |  Gunstar Metaverse GSTS | US$0,001163 | -1,33% | -2,73% | US$36.381 | US$22.125,15 | 31.290.286 GSTS |
| 1973 |  Fivebalance FBN | US$0,00003292 | 2,07% | -34,20% | US$35.968 | - | 1.092.481.026 FBN |
| 1974 |  Pancake Bunny BUNNY | US$0,06989 | -3,08% | -12,55% | US$35.662 | US$31.061,64 | 510.232 BUNNY |
| 1975 |  Jade Currency JADE | US$0,0006610 | 6,65% | 18,57% | US$35.464 | US$263,63 | 53.652.398 JADE |
| 1976 |  Tenti TNT | US$0,0001253 | 0,05% | 0,92% | US$35.250 | US$19.507,84 | 281.409.589 TNT |
| 1977 |  Atmos ATMOS | US$0,0005591 | 1,94% | 3,85% | US$35.064 | US$66,60 | 62.717.622 ATMOS |
| 1978 |  Bolivarcoin BOLI | US$0,001845 | -6,56% | -4,80% | US$34.963 | US$0,04000 | 18.950.633 BOLI |
| 1979 |  SugarBounce TIP | US$0,002459 | -13,06% | -20,48% | US$34.500 | US$28.197,70 | 14.028.150 TIP |
| 1980 |  Berry Data BRY | US$0,01722 | -0,55% | -4,02% | US$34.448 | US$41.796,35 | 2.000.000 BRY |
| 1981 |  Ormeus Cash OMC | US$0,0001801 | 0,05% | 0,03% | US$34.283 | - | 190.398.627 OMC |
| 1982 |  ShoeFy SHOE | US$0,002601 | 0,83% | -5,42% | US$33.852 | US$15.999,55 | 13.013.747 SHOE |
| 1983 |  TheForce Trade FOC | US$0,0004099 | 1,36% | 0,02% | US$32.873 | US$0,01000 | 80.200.000 FOC |
| 1984 |  ARAW ARAW | US$0,00001646 | 2,07% | -1,30% | US$32.818 | - | 1.993.576.188 ARAW |
| 1985 |  Blockburn BURN | US$0,00001646 | 2,07% | -1,30% | US$32.557 | - | 1.977.738.958 BURN |
| 1986 |  Rublix RBLX | US$0,001563 | 1,98% | -2,86% | US$32.417 | US$21,00 | 20.745.871 RBLX |
| 1987 |  Spaceswap MILK2 MILK2 | US$0,004389 | -0,30% | -4,49% | US$32.376 | US$65,40 | 7.376.937 MILK2 |
| 1988 |  Kawaii Islands KWT | US$0,001046 | 3,22% | 4,33% | US$31.392 | US$676,05 | 30.000.000 KWT |
| 1989 |  VisionGame VISION | US$0,0005834 | -1,74% | 2,46% | US$31.162 | US$164.467 | 53.415.568 VISION |
| 1990 |  Rigel Protocol RGP | US$0,01719 | 0,58% | 1,61% | US$30.861 | US$2,99 | 1.795.012 RGP |
| 1991 |  Scrypta LYRA | US$0,001230 | 1,94% | 3,85% | US$30.729 | - | 24.983.231 LYRA |
| 1992 |  WorkQuest Token WQT | US$0,0004662 | 9,95% | 4,44% | US$30.236 | US$69.815,01 | 64.862.500 WQT |
| 1993 |  beFITTER FIU | US$0,0006264 | -0,84% | 0,00% | US$29.751 | US$34.071,14 | 47.498.130 FIU |
| 1994 |  GTONCapital GTON | US$0,008106 | 0,00% | 0,00% | US$29.424 | - | 3.630.100 GTON |
| 1995 |  SolChicks Token CHICKS | US$0,00004584 | -0,06% | -1,73% | US$29.299 | US$13,43 | 639.106.688 CHICKS |
| 1996 |  Golden Goose GOLD | US$0,0001731 | 39,59% | 35,20% | US$28.731 | US$1.366,91 | 165.994.209 GOLD |
| 1997 |  Shard SHARD | US$0,001677 | 1,94% | 3,85% | US$28.681 | - | 17.100.000 SHARD |
| 1998 |  Uptrennd 1UP | US$0,00007016 | 1,94% | 3,85% | US$28.168 | US$4,53 | 401.460.369 1UP |
| 1999 |  Mind Music MND | US$0,000000000056 | 0,05% | -30,84% | US$27.912 | - | 498.189.654.056.301 MND |
| 2000 |  ZumCoin ZUM | US$0,00002795 | 1,94% | 3,85% | US$27.642 | - | 988.819.491 ZUM |
Tabel di atas menampilkan halaman 40 dari total 180 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.