Data Historis Harga Kripto 06/10/2023
Daftar harga kripto yang direkam pada tanggal 06/10/2023, mencakup 8.983 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  MetaverseX METAX | US$0,02339 | -0,97% | 2,48% | US$64.332 | US$34.856,66 | 2.750.000 METAX |
| 1902 |  BidiPass BDP | US$0,0001646 | 2,07% | -1,30% | US$63.646 | - | 386.631.337 BDP |
| 1903 |  Ekta EKTA | US$0,001827 | 1,09% | -13,07% | US$63.538 | US$11.813,29 | 34.769.778 EKTA |
| 1904 |  Genesis Worlds GENESIS | US$0,0004583 | 1,69% | 5,16% | US$63.081 | US$2,25 | 137.626.274 GENESIS |
| 1905 |  The Crypto Prophecies TCP | US$0,0005247 | -0,93% | -6,57% | US$61.264 | US$39.522,14 | 116.759.822 TCP |
| 1906 |  NBX BYN | US$0,007045 | 1,81% | 6,38% | US$62.438 | US$278.065 | 8.863.175 BYN |
| 1907 |  Elemon ELMON | US$0,0006580 | 1,08% | 8,15% | US$62.036 | US$3.135,75 | 94.275.000 ELMON |
| 1908 |  Asch XAS | US$0,0006653 | 3,48% | 3,62% | US$62.112 | - | 93.355.331 XAS |
| 1909 |  KIRA KEX | US$0,004907 | 2,29% | -3,25% | US$61.490 | US$81.122,30 | 12.532.083 KEX |
| 1910 |  EveryCoin EVY | US$0,000006485 | 0,06% | -27,61% | US$60.827 | US$1.166,38 | 9.380.000.000 EVY |
| 1911 |  Mytheria MYRA | US$0,003014 | -1,67% | -0,07% | US$56.956 | US$52.563,46 | 18.898.630 MYRA |
| 1912 |  Flixxo FLIXX | US$0,0006924 | 1,98% | 30,20% | US$58.388 | US$24,85 | 84.323.675 FLIXX |
| 1913 |  Coldstack CLS | US$0,03835 | -2,20% | -8,06% | US$57.712 | US$93.249,17 | 1.504.975 CLS |
| 1914 |  WOWswap WOW | US$0,05802 | 1,76% | 5,56% | US$58.018 | US$88,64 | 999.987 WOW |
| 1915 |  Beer Money BEER | US$0,001459 | 1,09% | 2,11% | US$56.905 | US$22,65 | 38.999.999 BEER |
| 1916 |  Crypto Sports Network CSPN | US$0,02079 | 0,05% | -4,47% | US$56.914 | US$11,23 | 2.737.526 CSPN |
| 1917 |  Sator SAO | US$0,001030 | -1,14% | -11,81% | US$56.561 | US$16.445,37 | 54.913.292 SAO |
| 1918 |  ORAO Network ORAO | US$0,001437 | -1,18% | 7,26% | US$56.623 | US$36.793,85 | 39.397.668 ORAO |
| 1919 |  KnoxFS KFX | US$0,07268 | 1,94% | 22,73% | US$55.335 | - | 761.342 KFX |
| 1920 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 1921 |  AdaSwap ASW | US$0,000008504 | 1,24% | 10,42% | US$54.045 | US$5.143,56 | 6.355.145.237 ASW |
| 1922 |  Nitro Network NCash | US$0,000007627 | 7,63% | 10,75% | US$55.871 | US$240,19 | 7.325.209.699 NCash |
| 1923 |  Safex Cash SFX | US$0,0002001 | 0,05% | 0,03% | US$53.736 | US$61,62 | 268.549.249 SFX |
| 1924 |  Swap XWP | US$0,003187 | 1,94% | 3,85% | US$53.674 | - | 16.842.809 XWP |
| 1925 |  Plant Vs Undead PVU | US$0,001573 | -5,43% | -1,43% | US$53.338 | US$50.134,95 | 33.912.048 PVU |
| 1926 |  Blockchain Cuties Universe Governance BCUG | US$0,03851 | 5,52% | -12,41% | US$53.069 | US$40.672,57 | 1.377.892 BCUG |
| 1927 |  Elpis Battle EBA | US$0,002380 | 0,00% | -0,56% | US$52.767 | - | 22.172.718 EBA |
| 1928 |  Opacity OPCT | US$0,0006414 | 1,95% | 3,16% | US$51.604 | - | 80.456.100 OPCT |
| 1929 |  WagyuSwap WAG | US$0,0009659 | -0,92% | -1,58% | US$52.318 | US$41.057,76 | 54.165.358 WAG |
| 1930 |  ION ION | US$0,002732 | -0,19% | 69,17% | US$49.953 | - | 18.283.180 ION |
| 1931 |  Cook Finance COOK | US$0,00005699 | 0,71% | 3,19% | US$49.785 | US$62.523,51 | 873.630.735 COOK |
| 1932 |  MultiCoinCasino MCC | US$0,01006 | 0,05% | 0,03% | US$48.391 | - | 4.807.840 MCC |
| 1933 |  Phoenix Token PHX | US$0,001451 | 0,05% | 0,73% | US$47.815 | US$39.863,63 | 32.959.585 PHX |
| 1934 |  Rage Fan RAGE | US$0,0008233 | 14,96% | 33,46% | US$46.697 | US$17.125,28 | 56.719.938 RAGE |
| 1935 |  SORA Validator Token VAL | US$0,1165 | 38,75% | 0,39% | US$47.552 | US$50.653,35 | 408.003 VAL |
| 1936 |  Hawksight HAWK | US$0,0002229 | 32,39% | 41,48% | US$46.772 | US$5.866,18 | 209.804.915 HAWK |
| 1937 |  Sypool SYP | US$0,0007129 | 0,86% | -1,40% | US$46.599 | US$61.899,45 | 65.364.660 SYP |
| 1938 |  YVS.Finance YVS | US$0,03499 | 0,93% | -1,12% | US$46.375 | US$5,83 | 1.325.244 YVS |
| 1939 |  CoverCompared CVR | US$0,0003366 | -3,92% | -19,53% | US$46.401 | US$4.244,41 | 137.865.569 CVR |
| 1940 |  CafeSwap Token BREW | US$0,001729 | 0,00% | 0,00% | US$46.241 | - | 26.739.821 BREW |
| 1941 |  ByteNext BNU | US$0,002678 | 0,18% | -5,30% | US$46.193 | US$16,76 | 17.250.000 BNU |
| 1942 |  Noir NOR | US$0,002208 | 3,24% | 3,85% | US$45.848 | - | 20.760.950 NOR |
| 1943 |  Breezecoin BRZE | US$0,0002516 | 1,94% | 3,85% | US$45.286 | US$2,82 | 180.000.000 BRZE |
| 1944 |  Axis DeFi AXIS | US$0,02189 | 1,69% | -3,42% | US$45.618 | US$39.953,10 | 2.084.401 AXIS |
| 1945 |  Vodra VDR | US$0,0003122 | -3,95% | 0,35% | US$44.683 | US$16.781,65 | 143.144.036 VDR |
| 1946 |  TotemFi TOTM | US$0,007246 | 4,56% | 3,37% | US$44.297 | US$14.781,34 | 6.113.675 TOTM |
| 1947 |  Soldex SOLX | US$0,0001040 | -14,72% | 3,52% | US$43.702 | US$90.242,64 | 420.407.146 SOLX |
| 1948 |  RED TOKEN RED | US$0,000006718 | -0,87% | 10,47% | US$43.674 | US$96.405,86 | 6.500.834.106 RED |
| 1949 |  CryptoPirates OGMF | US$0,000001300 | 30,80% | -1,17% | US$43.632 | US$333,36 | 33.559.145.000 OGMF |
| 1950 |  Phoneum PHT | US$0,00001421 | 0,05% | 0,03% | US$43.532 | US$211,85 | 3.064.123.793 PHT |
Tabel di atas menampilkan halaman 39 dari total 180 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.