Data Historis Harga Kripto 06/10/2023
Daftar harga kripto yang direkam pada tanggal 06/10/2023, mencakup 8.983 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  hiODBS HIODBS | US$0,001661 | -1,67% | 3,98% | US$89.312 | US$102.229 | 53.776.000 HIODBS |
| 1852 |  Kcash KCASH | US$0,0002001 | 0,05% | 3,00% | US$89.144 | - | 445.499.083 KCASH |
| 1853 |  Autobahn Network TXL | US$0,001317 | 30,68% | 28,05% | US$88.341 | US$5,30 | 67.070.793 TXL |
| 1854 |  FreedomCoin FREED | US$0,01336 | -6,12% | -14,41% | US$88.248 | US$32,60 | 6.604.387 FREED |
| 1855 |  ShredN SHRED | US$0,4193 | 1,97% | 3,83% | US$88.051 | US$194.747 | 210.000 SHRED |
| 1856 |  Dexlab DXL | US$0,001659 | 14,55% | 14,48% | US$87.131 | US$360,00 | 52.526.786 DXL |
| 1857 |  Wolf Safe Poor People WSPP | US$0,000000000006 | 1,05% | -1,08% | US$86.838 | US$38,89 | 13.503.541.024.289.602 WSPP |
| 1858 |  SpaceFalcon FCON | US$0,00003257 | 8,52% | 6,05% | US$86.739 | US$75.880,38 | 2.663.187.786 FCON |
| 1859 |  Beyond Protocol BP | US$0,0005230 | 5,82% | 20,70% | US$86.319 | US$17.086,51 | 165.059.723 BP |
| 1860 |  HeroesTD HTD | US$0,001539 | -1,64% | -9,93% | US$85.932 | US$251,97 | 55.833.029 HTD |
| 1861 |  BHO Network BHO | US$0,0001875 | -0,14% | -8,43% | US$85.106 | US$4.591,11 | 454.000.000 BHO |
| 1862 |  CryptoTanks TANK | US$0,001750 | -0,76% | 2,48% | US$85.062 | US$26.956,71 | 48.610.000 TANK |
| 1863 |  Gemie GEM | US$0,0007214 | 4,85% | 13,76% | US$84.839 | US$49.712,22 | 117.610.532 GEM |
| 1864 |  ETHA Lend ETHA | US$0,009020 | -4,10% | -2,41% | US$84.422 | US$293.142 | 9.359.425 ETHA |
| 1865 |  SONM (BEP-20) SNM | US$0,001091 | 8,45% | -25,57% | US$84.446 | US$29.138,14 | 77.400.000 SNM |
| 1866 |  Hydro HYDRO | US$0,0007590 | -2,67% | -10,11% | US$84.335 | US$12.725,83 | 111.111.111 HYDRO |
| 1867 |  hiFRIENDS HIFRIENDS | US$0,0004732 | -7,39% | -5,18% | US$84.235 | US$100.232 | 178.000.000 HIFRIENDS |
| 1868 |  Dynamix DYNA | US$0,000000000161 | -0,01% | -2,33% | US$84.145 | - | 523.550.292.707.000 DYNA |
| 1869 |  Shadows DOWS | US$0,003138 | 15,57% | 10,88% | US$83.144 | US$38.938,55 | 26.500.000 DOWS |
| 1870 |  Empty Set Dollar ESD | US$0,0001857 | 1,98% | -2,86% | US$82.805 | US$10,13 | 446.012.145 ESD |
| 1871 |  ART CAN DIE DIE | US$0,03742 | 0,12% | -0,55% | US$81.785 | - | 2.185.837 DIE |
| 1872 |  ShopNEXT NEXT | US$0,005794 | -2,03% | -13,28% | US$80.649 | US$18.461,86 | 13.919.736 NEXT |
| 1873 |  Pascal PASC | US$0,001965 | 1,38% | -6,44% | US$80.291 | US$16,25 | 40.861.675 PASC |
| 1874 |  Mochi Market MOMA | US$0,001975 | 0,25% | 4,96% | US$77.526 | US$34.070,48 | 39.246.256 MOMA |
| 1875 |  OIN Finance OIN | US$0,002335 | -9,14% | -7,43% | US$76.945 | US$19.655,33 | 32.950.759 OIN |
| 1876 |  hiBEANZ HIBEANZ | US$0,0004595 | -3,36% | -13,08% | US$76.156 | US$98.711,02 | 165.727.000 HIBEANZ |
| 1877 |  hiVALHALLA HIVALHALLA | US$0,0002342 | 0,14% | 4,54% | US$75.411 | US$102.348 | 321.973.000 HIVALHALLA |
| 1878 |  Rapidz RPZX | US$0,00004043 | 0,75% | 0,53% | US$74.703 | - | 1.847.661.820 RPZX |
| 1879 |  Formation Fi FORM | US$0,0009354 | 5,97% | 7,65% | US$74.597 | US$52.121,47 | 79.753.015 FORM |
| 1880 |  Genesis Shards GS | US$0,006121 | 0,80% | 0,09% | US$73.644 | US$41.761,46 | 12.030.988 GS |
| 1881 |  uPlexa UPX | US$0,00002795 | 1,94% | 3,85% | US$73.499 | - | 2.629.276.861 UPX |
| 1882 |  hiENS4 HIENS4 | US$0,0005263 | -9,42% | 2,77% | US$73.418 | US$98.764,16 | 139.509.000 HIENS4 |
| 1883 |  BEMIL Coin BEM | US$0,00007325 | 5,43% | -10,45% | US$73.247 | US$449,16 | 999.981.241 BEM |
| 1884 |  Decentrahub Coin DCNTR | US$0,04137 | 1,94% | 3,85% | US$73.273 | - | 1.771.062 DCNTR |
| 1885 |  BeatzCoin BTZC | US$0,00002795 | 1,94% | 3,85% | US$71.804 | US$6,45 | 2.568.652.554 BTZC |
| 1886 |  GeoDB GEO | US$0,0008387 | 6,86% | 19,71% | US$69.310 | US$45,11 | 82.641.419 GEO |
| 1887 |  Polinate POLI | US$0,0004444 | 2,42% | -3,37% | US$68.562 | US$19.639,35 | 154.294.330 POLI |
| 1888 |  Dogeswap DOGES | US$3,41 | 1,97% | 3,85% | US$68.203 | - | 20.000 DOGES |
| 1889 |  PRivaCY Coin PRCY | US$0,004727 | 4,04% | 7,34% | US$68.394 | US$20.294,10 | 14.468.056 PRCY |
| 1890 |  Launchblock.com LBP | US$0,00005659 | 1,02% | -1,77% | US$66.321 | US$48.944,65 | 1.171.992.824 LBP |
| 1891 |  KeyFi KEYFI | US$0,02458 | 0,66% | -3,59% | US$66.081 | - | 2.688.429 KEYFI |
| 1892 |  Celeum CLX | US$0,01284 | 2,07% | -1,30% | US$65.836 | - | 5.127.335 CLX |
| 1893 |  BitGuild PLAT PLAT | US$0,001101 | 0,05% | 0,03% | US$65.556 | - | 59.566.902 PLAT |
| 1894 |  Apron Network APN | US$0,0007039 | 1,41% | 1,25% | US$65.811 | US$62.548,02 | 93.500.000 APN |
| 1895 |  Alpha Token A | US$0,001868 | 2,03% | 0,18% | US$64.872 | - | 34.731.759 A |
| 1896 |  Galaxy Fight Club GCOIN | US$0,004482 | 1,87% | 2,55% | US$64.474 | US$18.761,29 | 14.384.463 GCOIN |
| 1897 |  Aluna.Social ALN | US$0,001707 | -1,19% | -12,28% | US$64.373 | US$64.078,96 | 37.716.866 ALN |
| 1898 |  The Corgi of PolkaBridge CORGIB | US$0,000000002215 | 2,98% | 6,16% | US$64.158 | US$40,87 | 28.970.127.068.717 CORGIB |
| 1899 |  Step Finance STEP | US$0,01606 | 1,06% | 29,40% | US$64.246 | US$47.940,45 | 4.000.000 STEP |
| 1900 |  CryptoTycoon CTT | US$0,2465 | 2,32% | -5,77% | US$63.989 | US$19.381,06 | 259.551 CTT |
Tabel di atas menampilkan halaman 38 dari total 180 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.