Data Historis Harga Kripto 06/10/2023
Daftar harga kripto yang direkam pada tanggal 06/10/2023, mencakup 8.983 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Nsure.Network NSURE | US$0,004991 | -0,79% | 22,17% | US$28.295 | US$231.825 | 5.668.964 NSURE |
| 2002 |  Spaceswap SHAKE SHAKE | US$35,65 | 2,07% | -0,28% | US$27.057 | - | 759 SHAKE |
| 2003 |  POLKARARE PRARE | US$0,002379 | 1,41% | 0,56% | US$27.085 | US$41.645,96 | 11.383.253 PRARE |
| 2004 |  Knit Finance KFT | US$0,005423 | 0,55% | -0,15% | US$26.571 | US$47.462,87 | 4.900.000 KFT |
| 2005 |  Signature Chain SIGN | US$0,00003443 | 0,00% | 0,00% | US$26.363 | - | 765.779.225 SIGN |
| 2006 |  Tapx TAP | US$0,001023 | 0,06% | -0,04% | US$26.302 | - | 25.712.354 TAP |
| 2007 |  Gourmet Galaxy GUM | US$0,007759 | -1,74% | 1,17% | US$25.700 | US$21.464,06 | 3.312.145 GUM |
| 2008 |  Bitball Treasure BTRS | US$0,05701 | 11,80% | -34,45% | US$25.656 | US$103.192 | 450.000 BTRS |
| 2009 |  YENTEN YTN | US$0,0005870 | 1,94% | 3,85% | US$24.627 | - | 41.952.065 YTN |
| 2010 |  Rune RUNE | US$1,78 | -9,83% | -10,70% | US$24.033 | US$254.063 | 13.517 RUNE |
| 2011 |  Citadel.one XCT | US$0,002675 | 1,72% | -8,03% | US$24.062 | US$1.031,30 | 8.996.449 XCT |
| 2012 |  extraDNA XDNA | US$0,00001971 | 0,05% | 0,03% | US$23.455 | US$0,01000 | 1.190.020.231 XDNA |
| 2013 |  Teloscoin TELOS | US$0,0001398 | -49,03% | -48,08% | US$23.398 | US$11,83 | 167.399.821 TELOS |
| 2014 |  GamyFi Platform GFX | US$0,02806 | 0,00% | 0,00% | US$23.153 | - | 825.000 GFX |
| 2015 |  FOTA - Fight Of The Ages FOTA | US$0,003512 | -0,66% | -1,23% | US$23.003 | US$75.948,52 | 6.550.298 FOTA |
| 2016 |  Mrweb Finance AMA | US$0,0007657 | 18,35% | 0,57% | US$22.972 | US$1.864,55 | 30.000.000 AMA |
| 2017 |  Smoothy SMTY | US$0,004452 | 0,25% | -1,17% | US$22.661 | US$119.213 | 5.089.773 SMTY |
| 2018 |  MELX MEL | US$0,001086 | 0,05% | 0,31% | US$22.037 | - | 20.300.314 MEL |
| 2019 |  Revomon (OLD) REVO | US$0,0008793 | -17,42% | -19,84% | US$21.815 | US$206,13 | 24.810.137 REVO |
| 2020 |  Timechain Swap Token TCS | US$0,006045 | 0,64% | -0,56% | US$21.849 | US$0,06000 | 3.614.528 TCS |
| 2021 |  ETNA Network ETNA | US$0,001766 | 0,66% | 8,36% | US$21.336 | - | 12.079.542 ETNA |
| 2022 |  Sportcash One SCONEX | US$0,001651 | -9,28% | -26,96% | US$20.980 | US$46,42 | 12.706.570 SCONEX |
| 2023 |  Polis POLIS | US$0,002125 | 1,94% | -54,15% | US$20.888 | US$0,9200 | 9.831.891 POLIS |
| 2024 |  MMOCoin MMO | US$0,0003692 | -4,18% | -31,45% | US$25.301 | US$7,28 | 68.531.894 MMO |
| 2025 |  NevaCoin NEVA | US$0,003811 | -0,24% | -1,09% | US$20.699 | - | 5.431.630 NEVA |
| 2026 |  UniFarm UFARM | US$0,0005382 | 3,43% | 2,83% | US$20.653 | US$21,97 | 38.375.919 UFARM |
| 2027 |  Paybswap PAYB | US$0,0001337 | 1,09% | -1,03% | US$20.604 | US$13,75 | 154.142.639 PAYB |
| 2028 |  AnRKey X $ANRX | US$0,0001015 | -36,75% | -37,42% | US$20.306 | US$2,20 | 199.999.999 $ANRX |
| 2029 |  Goose Finance EGG | US$0,01149 | -0,54% | -2,65% | US$20.161 | US$21.010,56 | 1.755.130 EGG |
| 2030 |  Castweet CTT | US$0,01118 | 1,94% | 3,85% | US$20.059 | US$6,07 | 1.793.952 CTT |
| 2031 |  Swirge SWG | US$0,001629 | -0,60% | 1,23% | US$19.517 | US$26.693,74 | 11.980.559 SWG |
| 2032 |  TrezarCoin TZC | US$0,00006429 | 17,23% | -0,48% | US$19.342 | - | 300.839.150 TZC |
| 2033 |  Token IN TIN | US$0,006306 | 0,37% | 19,53% | US$19.106 | US$33.781,35 | 3.029.836 TIN |
| 2034 |  hiSEALS HISEALS | US$0,0006073 | -1,41% | 7,85% | US$18.219 | US$113.055 | 30.000.000 HISEALS |
| 2035 |  Martkist MARTK | US$0,001062 | 158,24% | 181,88% | US$18.008 | - | 16.952.470 MARTK |
| 2036 |  UNICORN Token UNI | US$0,0001677 | 1,94% | 3,85% | US$17.932 | US$12,47 | 106.912.509 UNI |
| 2037 |  Zoracles ZORA | US$3,21 | -33,53% | 0,98% | US$17.556 | US$263,93 | 5.463 ZORA |
| 2038 |  Kuverit KUV | US$0,000006613 | 0,05% | 0,03% | US$17.554 | US$1,98 | 2.654.360.436 KUV |
| 2039 |  Tokenbox TBX | US$0,001536 | 1,98% | -2,86% | US$17.259 | US$9,83 | 11.235.451 TBX |
| 2040 |  Bitcoin Confidential BC | US$0,000002336 | 11,90% | 7,01% | US$17.205 | - | 7.365.901.523 BC |
| 2041 |  Phore PHR | US$0,0005591 | -51,35% | -65,38% | US$17.072 | US$31,50 | 30.535.897 PHR |
| 2042 |  Azuki AZUKI | US$0,001506 | 2,46% | 0,96% | US$16.996 | US$1,97 | 11.284.984 AZUKI |
| 2043 |  Bitspawn SPWN | US$0,00003281 | 1,04% | -8,15% | US$16.866 | US$21,30 | 514.118.905 SPWN |
| 2044 |  Alphr finance ALPHR | US$0,008699 | -1,60% | 2,75% | US$15.041 | US$41.301,29 | 1.729.085 ALPHR |
| 2045 |  2crazyNFT 2CRZ | US$0,00009591 | -58,41% | -85,43% | US$14.720 | US$71,33 | 153.470.569 2CRZ |
| 2046 |  SparkPoint Fuel SFUEL | US$0,0005146 | 1,12% | -5,05% | US$14.602 | US$11,35 | 28.373.956 SFUEL |
| 2047 |  ClassicDoge XDOGE | US$0,0000009589 | 1,25% | -6,41% | US$14.548 | US$1,21 | 15.170.955.963 XDOGE |
| 2048 |  Gamerse LFG | US$0,00008375 | -30,72% | -89,99% | US$14.251 | US$59.342,75 | 170.157.314 LFG |
| 2049 |  Gem Exchange and Trading GXT | US$0,0001692 | -9,29% | -18,87% | US$14.131 | US$3.810,85 | 83.529.286 GXT |
| 2050 |  BoutsPro BOUTS | US$0,0001845 | 1,76% | 1,77% | US$14.135 | - | 76.615.188 BOUTS |
Tabel di atas menampilkan halaman 41 dari total 180 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.