Data Historis Harga Kripto 06/10/2023
Daftar harga kripto yang direkam pada tanggal 06/10/2023, mencakup 8.983 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Cetus Protocol CETUS | US$0,04082 | 1,47% | -9,91% | - | US$1.736.001 | - |
| 2202 |  Tipcoin TIP | US$0,0002074 | -8,78% | -43,84% | - | US$1.674.421 | - |
| 2203 |  Metababy BABY | US$0,001780 | 28,12% | 25,34% | - | US$1.669.480 | - |
| 2204 |  Landwolf WOLF | US$0,00008126 | 1,50% | -9,73% | - | US$1.645.429 | - |
| 2205 |  HarryPotterObamaWallStreetBets10Inu STONKS | US$0,006932 | 1,78% | 15,14% | - | US$1.619.179 | - |
| 2206 |  Real Smurf Cat (ETH) ШАЙЛУШАЙ | US$0,00005729 | 7,08% | 12,45% | - | US$1.582.685 | - |
| 2207 |  ZEDXION USDZ | US$0,9981 | -0,02% | -0,05% | - | US$1.580.636 | - |
| 2208 |  SWIM - Spread Wisdom SWIM | US$0,005771 | 0,11% | 0,13% | - | US$1.572.497 | - |
| 2209 |  Enegra (EGX) EGX | US$196,96 | -0,02% | -2,17% | - | US$1.566.137 | - |
| 2210 |  USDP Stablecoin USDP | US$0,9998 | 0,03% | 0,37% | - | US$1.550.925 | - |
| 2211 |  FOOM FOOM | US$0,00000004331 | -6,98% | -16,90% | - | US$1.495.350 | - |
| 2212 |  IL CAPO OF CRYPTO CAPO | US$0,001250 | -2,35% | -2,10% | - | US$1.505.353 | - |
| 2213 |  Jesus Coin JESUS | US$0,00000004794 | 49,69% | 273,72% | - | US$1.416.065 | - |
| 2214 |  SIGN SIGN | US$0,01031 | -5,93% | -9,57% | - | US$1.413.264 | - |
| 2215 |  Nordek NRK | US$0,04523 | -1,31% | -9,29% | - | US$1.390.043 | - |
| 2216 |  Superpower Squad SQUAD | US$0,002544 | 15,04% | 30,99% | - | US$1.368.495 | - |
| 2217 |  Not Financial Advice NFAI | US$0,1072 | -28,53% | -16,33% | - | US$1.397.311 | - |
| 2218 |  Love Hate Inu LHINU | US$0,00002563 | -0,61% | -2,23% | - | US$1.384.516 | - |
| 2219 |  Frax Finance - Frax Ether FRXETH | US$1.637,92 | 1,81% | -1,48% | - | US$1.450.322 | - |
| 2220 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,02% | 0,02% | - | US$1.384.574 | - |
| 2221 |  VMPX VMPX | US$0,03585 | 1,30% | -17,18% | - | US$1.342.016 | - |
| 2222 |  AI Meta Club AMC | US$0,8698 | 3,26% | -1,91% | - | US$1.354.432 | - |
| 2223 |  Deesse LOVE | US$0,0003974 | 1,87% | 13,64% | - | US$1.295.862 | - |
| 2224 |  XEN Crypto XEN | US$0,0000003395 | -1,38% | -18,81% | - | US$1.283.425 | - |
| 2225 |  Crypto Carbon Energy CYCE | US$0,7066 | 0,21% | 1,09% | - | US$1.250.792 | - |
| 2226 |  spurdo SPURDO | US$0,00000001187 | -2,93% | -33,59% | - | US$1.247.564 | - |
| 2227 |  Simpsons AI SAI | US$0,000000000110 | -7,05% | -53,27% | - | US$1.267.817 | - |
| 2228 |  UpOnly UPO | US$0,03180 | -0,76% | 11,02% | - | US$1.244.924 | - |
| 2229 |  Trillioner TLC | US$29,61 | 0,06% | 6,15% | - | US$1.229.965 | - |
| 2230 |  Stella Fantasy SFTY | US$0,01752 | -3,17% | -15,85% | - | US$1.221.579 | - |
| 2231 |  KingDeFi KRW | US$0,0007211 | -3,36% | 9,29% | - | US$681.445 | - |
| 2232 |  Bit.Store STORE | US$0,01517 | 1,22% | -0,39% | - | US$1.220.525 | - |
| 2233 |  STEMX STEMX | US$0,002265 | -0,66% | -10,99% | - | US$1.220.399 | - |
| 2234 |  RefundCoin RFD | US$0,000002932 | 0,66% | -13,57% | - | US$1.132.704 | - |
| 2235 |  BULL BTC CLUB BBC | US$0,006855 | 0,24% | -25,62% | - | US$1.129.545 | - |
| 2236 |  Clore.ai CLORE | US$0,02803 | -2,59% | 48,13% | - | US$1.114.522 | - |
| 2237 |  OHO OHO | US$0,002720 | 1,92% | 3,84% | - | US$1.120.326 | - |
| 2238 |  Dopex Rebate Token RDPX | US$19,52 | 7,26% | -4,90% | - | US$1.103.327 | - |
| 2239 |  4-CHAN 4CHAN | US$0,000000000000 | 1,08% | 10,17% | - | US$1.112.014 | - |
| 2240 |  Tidalflats TIDE | US$0,03213 | -6,82% | 22,69% | - | US$1.066.215 | - |
| 2241 |  Marvellex Classic MLXC | US$0,08012 | 0,01% | -0,25% | - | US$1.063.509 | - |
| 2242 |  PalmPay PALM | US$0,9269 | 1,67% | -4,38% | - | US$1.070.176 | - |
| 2243 |  MyMetaTrader MMT | US$0,02753 | 3,58% | -19,06% | - | US$1.042.753 | - |
| 2244 |  BlackPearl Token BPLC | US$0,00000009905 | -2,89% | 10,03% | - | US$1.026.622 | - |
| 2245 |  Libra Incentix LIXX | US$0,002091 | -3,76% | 20,99% | - | US$1.018.776 | - |
| 2246 |  Crypto tex CTEX | US$0,9129 | 1,17% | 21,70% | - | US$1.016.873 | - |
| 2247 |  Clips CLIPS | US$0,000001475 | 46,36% | 225,00% | - | US$1.019.606 | - |
| 2248 |  FairERC20 ferc | US$0,06878 | -0,66% | -18,38% | - | US$1.014.178 | - |
| 2249 |  ROBO PEPE ROBOPEPE | US$0,000009605 | 1,11% | 6,70% | - | US$1.056.852 | - |
| 2250 |  Fine FINE | US$0,00000001504 | 15,22% | -17,59% | - | US$991.669 | - |
Tabel di atas menampilkan halaman 45 dari total 180 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.