Data Historis Harga Kripto 06/10/2023
Daftar harga kripto yang direkam pada tanggal 06/10/2023, mencakup 8.983 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  GoldPesa Option GPO | US$0,8526 | -3,32% | 36,68% | - | US$698.168 | - |
| 2302 |  World$tateCoin W$C | US$0,06755 | 0,35% | -2,84% | - | US$674.149 | - |
| 2303 |  Ozone Chain OZO | US$0,2039 | 0,08% | 0,33% | - | US$673.856 | - |
| 2304 |  Camelot Token GRAIL | US$862,06 | 6,07% | -5,35% | - | US$663.047 | - |
| 2305 |  Parex PRX | US$0,2134 | -1,41% | -13,96% | - | US$663.417 | - |
| 2306 |  Wrapped CRO WCRO | US$0,05069 | 1,43% | 0,07% | - | US$658.384 | - |
| 2307 |  Advanced Project AUC | US$0,5850 | -0,38% | -1,01% | - | US$644.937 | - |
| 2308 |  Vela Exchange VELA | US$0,6048 | 1,03% | 0,18% | - | US$644.452 | - |
| 2309 |  Banana Gun BANANA | US$8,30 | 3,41% | 7,60% | - | US$639.573 | - |
| 2310 |  MicroVisionChain SPACE | US$8,19 | -1,26% | 1,11% | - | US$628.550 | - |
| 2311 |  TypeIt TYPE | US$0,03684 | -37,55% | -48,34% | - | US$640.881 | - |
| 2312 |  SwissCheese SWCH | US$0,2373 | 2,18% | 37,25% | - | US$626.212 | - |
| 2313 |  MixTrust MXT | US$0,001380 | 0,54% | 0,39% | - | US$611.222 | - |
| 2314 |  HistoryDAO HAO | US$0,001696 | 8,07% | 2,54% | - | US$619.727 | - |
| 2315 |  MContent MCONTENT | US$0,000000000570 | 1,55% | 0,49% | - | US$595.731 | - |
| 2316 |  USDH USDH | US$0,9938 | 0,04% | -0,31% | - | US$593.459 | - |
| 2317 |  Rottolabs (new) ROTTO | US$0,00002396 | 0,97% | -2,18% | - | US$614.665 | - |
| 2318 |  Fellaz FLZ | US$2,54 | -1,07% | -0,74% | - | US$580.137 | - |
| 2319 |  ISLAMICOIN ISLAMI | US$0,0007330 | 0,19% | 6,60% | - | US$615.830 | - |
| 2320 |  Utility Web3Shot UW3S | US$0,1399 | 2,02% | 5,93% | - | US$595.311 | - |
| 2321 |  Absolute Sync AST | US$171,39 | 0,88% | 10,76% | - | US$577.825 | - |
| 2322 |  CAW(A Hunters Dream) CAW | US$0,00000005689 | 1,07% | -0,38% | - | US$582.912 | - |
| 2323 |  Best Fintech Investment Coin BFIC | US$19,72 | -3,32% | 8,81% | - | US$580.499 | - |
| 2324 |  The Debt Box DEBT | US$4,13 | 14,47% | 19,85% | - | US$578.278 | - |
| 2325 |  HitBTC Token HIT | US$0,1108 | 1,57% | -1,27% | - | US$554.890 | - |
| 2326 |  Staika STIK | US$3,01 | 0,45% | 0,03% | - | US$554.222 | - |
| 2327 |  Connext Network NEXT | US$0,03584 | -0,57% | -12,94% | - | US$551.855 | - |
| 2328 |  Gold Fever NGL | US$0,03113 | 11,16% | 134,19% | - | US$546.280 | - |
| 2329 |  Shibnobi(New) SHINJA | US$0,00006003 | 0,04% | 0,05% | - | US$544.278 | - |
| 2330 |  Gearbox Protocol GEAR | US$0,004461 | -0,38% | 5,46% | - | US$548.689 | - |
| 2331 |  NADA Protocol Token NADA | US$0,01880 | -9,17% | -14,10% | - | US$546.784 | - |
| 2332 |  MOG Coin MOG | US$0,00000002563 | 12,53% | -0,21% | - | US$539.125 | - |
| 2333 |  ETHDOWN ETHDOWN | US$0,2428 | -3,02% | -2,15% | - | US$539.244 | - |
| 2334 |  Cyber Arena CAT | US$0,001467 | -8,45% | 0,00% | - | US$533.190 | - |
| 2335 |  Rabbit RAB | US$0,002894 | 1,54% | -8,68% | - | US$524.978 | - |
| 2336 |  ETHUP ETHUP | US$3,36 | 6,02% | -8,12% | - | US$518.575 | - |
| 2337 |  Sommelier SOMM | US$0,1104 | 0,32% | -8,55% | - | US$534.695 | - |
| 2338 |  Alien Milady Fumo FUMO | US$9.201,20 | -1,31% | 9,33% | - | US$516.518 | - |
| 2339 |  NASDEX NSDX | US$0,1797 | 25,22% | 64,07% | - | US$513.128 | - |
| 2340 |  Race Kingdom ATOZ | US$0,05641 | 6,70% | -9,50% | - | US$511.365 | - |
| 2341 |  HyperCycle HYPC | US$0,8533 | 0,23% | -17,35% | - | US$565.622 | - |
| 2342 |  Rocket Pool ETH RETH | US$1.788,69 | 2,06% | -1,19% | - | US$500.592 | - |
| 2343 |  RankerDAO RANKER | US$0,001233 | -23,62% | 7,89% | - | US$499.006 | - |
| 2344 |  MSQUARE GLOBAL MSQ | US$2,01 | -5,20% | -0,98% | - | US$497.593 | - |
| 2345 |  CANTO CANTO | US$0,2613 | 19,77% | 70,67% | - | US$497.624 | - |
| 2346 |  Vyvo Coin VSC | US$0,01268 | -15,12% | -15,47% | - | US$498.987 | - |
| 2347 |  EscoinToken ELG | US$2,69 | 2,18% | -0,39% | - | US$495.722 | - |
| 2348 |  BOB BOB | US$0,000004170 | 2,82% | -3,16% | - | US$493.327 | - |
| 2349 |  Ten Best Coins TBC | US$2.979,53 | 1,90% | 3,51% | - | US$490.380 | - |
| 2350 |  CherrySwap CHE | US$0,02313 | -3,03% | 7,72% | - | US$489.515 | - |
Tabel di atas menampilkan halaman 47 dari total 180 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.