Data Historis Harga Kripto 06/10/2023
Daftar harga kripto yang direkam pada tanggal 06/10/2023, mencakup 8.983 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Metagalaxy Land MEGALAND | US$0,000000000235 | -0,27% | -8,37% | - | US$488.082 | - |
| 2352 |  Shib2.0 SHIB2.0 | US$0,000000001827 | 6,24% | 0,26% | - | US$487.152 | - |
| 2353 |  LayerAI LAI | US$0,006472 | 2,60% | -3,81% | - | US$485.604 | - |
| 2354 |  PLAYA3ULL GAMES 3ULL | US$0,0006651 | 4,58% | -9,94% | - | US$497.162 | - |
| 2355 |  Art de Finance ADF | US$5,76 | -0,02% | -1,58% | - | US$482.205 | - |
| 2356 |  mCoin MCOIN | US$2,45 | 0,28% | -0,42% | - | US$479.266 | - |
| 2357 |  Wall Street Baby WSB | US$0,000000006587 | 24,83% | 41,58% | - | US$475.101 | - |
| 2358 |  Areon Network AREA | US$0,2016 | -1,20% | -5,86% | - | US$474.955 | - |
| 2359 |  CPCoin CPC | US$0,07288 | 0,63% | 1,36% | - | US$476.426 | - |
| 2360 |  Temtum TEM | US$0,1847 | 1,90% | 3,85% | - | US$474.346 | - |
| 2361 |  Abyss World AWT | US$0,002641 | -1,87% | -7,28% | - | US$479.452 | - |
| 2362 |  Vow VOW | US$0,3273 | -0,83% | -25,44% | - | US$444.870 | - |
| 2363 |  Carmin CARMIN | US$0,03630 | -1,02% | -11,58% | - | US$475.329 | - |
| 2364 |  Frutti Dino FDT | US$0,03020 | -3,34% | -10,96% | - | US$473.271 | - |
| 2365 |  GLOBAL DIGITAL CLUSTER COIN GDCC | US$1,83 | -1,45% | -5,23% | - | US$462.883 | - |
| 2366 |  Neon EVM NEON | US$0,08440 | 8,90% | 1,18% | - | US$462.556 | - |
| 2367 |  GenomesDao $GENE | US$0,006842 | 25,90% | 36,17% | - | US$466.756 | - |
| 2368 |  Ben BEN | US$0,00000001695 | 6,44% | -4,20% | - | US$457.783 | - |
| 2369 |  LBK LBK | US$0,01164 | 4,76% | 11,19% | - | US$455.560 | - |
| 2370 |  Wrapped Ronin WRON | US$0,4484 | 1,35% | -2,09% | - | US$453.651 | - |
| 2371 |  Octopus Network OCT | US$0,09632 | -1,21% | -2,34% | - | US$448.947 | - |
| 2372 |  Lumishare LUMI | US$0,07612 | 4,41% | 60,23% | - | US$446.424 | - |
| 2373 |  Gym Network GYMNET | US$0,02455 | 12,42% | 4,03% | - | US$441.627 | - |
| 2374 |  NFTCloud CLOUD | US$0,009108 | -4,40% | 27,87% | - | US$443.255 | - |
| 2375 |  PulseX PLSX | US$0,00001216 | 0,00% | 4,92% | - | US$440.847 | - |
| 2376 |  Lido Staked Matic stMATIC | US$0,6138 | 3,27% | 7,74% | - | US$441.318 | - |
| 2377 |  Business Platform Tomato Coin BPTC | US$0,006023 | 1,91% | 0,36% | - | US$440.788 | - |
| 2378 |  GoSleep ZZZ | US$0,04651 | -3,69% | -17,92% | - | US$436.471 | - |
| 2379 |  xSPECTAR XSPECTAR | US$0,03426 | -0,90% | -1,01% | - | US$433.719 | - |
| 2380 |  Velodrome Finance VELO | US$0,04169 | -2,52% | -11,75% | - | US$432.641 | - |
| 2381 |  Apes Go Bananas AGB | US$0,000000000142 | 8,05% | 22,38% | - | US$434.682 | - |
| 2382 |  GNOME GNOME | US$0,1105 | 8,09% | -1,27% | - | US$429.356 | - |
| 2383 |  Candy Pocket CANDY | US$0,05795 | -0,08% | -8,07% | - | US$427.913 | - |
| 2384 |  PRIVATEUM GLOBAL PRI | US$4,69 | 2,34% | 5,88% | - | US$431.206 | - |
| 2385 |  Ethereum Express ETE | US$0,1186 | -27,85% | -34,94% | - | US$424.182 | - |
| 2386 |  FireStarter FLAME | US$0,02086 | -5,12% | -5,64% | - | US$424.754 | - |
| 2387 |  EGO EGO | US$0,02209 | 7,03% | 17,67% | - | US$421.541 | - |
| 2388 |  Parrot USD PAI | US$0,9897 | -0,68% | -0,78% | - | US$414.517 | - |
| 2389 |  Elephant Money ELEPHANT | US$0,0000004613 | -2,63% | -17,49% | - | US$418.196 | - |
| 2390 |  PepeCoin Cryptocurrency pepecoin | US$0,01283 | 12,49% | -4,55% | - | US$418.102 | - |
| 2391 |  Musk Dao MUSK | US$0,0002531 | -0,45% | 2,75% | - | US$414.514 | - |
| 2392 |  ARCS ARX | US$0,001493 | 0,80% | -20,20% | - | US$410.353 | - |
| 2393 |  Maxity MAX | US$0,02582 | 1,26% | 2,90% | - | US$409.043 | - |
| 2394 |  Entropy ENT | US$2,86 | -6,60% | -16,81% | - | US$407.913 | - |
| 2395 |  Hollywood Capital Group WARRIOR WOR | US$0,8992 | -14,71% | -26,75% | - | US$404.164 | - |
| 2396 |  Manifold Finance FOLD | US$13,35 | -13,07% | -28,25% | - | US$404.115 | - |
| 2397 |  GemHUB GHUB | US$0,05390 | 1,11% | 1,86% | - | US$404.215 | - |
| 2398 |  Bitcoiva BCA | US$6,93 | 1,43% | -2,70% | - | US$402.839 | - |
| 2399 |  Metatime Coin MTC | US$0,02184 | 1,12% | -8,00% | - | US$403.939 | - |
| 2400 |  Empower MPWR | US$0,001180 | 1,76% | -5,91% | - | US$400.694 | - |
Tabel di atas menampilkan halaman 48 dari total 180 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.