Data Historis Harga Kripto 06/10/2023
Daftar harga kripto yang direkam pada tanggal 06/10/2023, mencakup 8.983 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  KCAL KCAL | US$0,1632 | 4,66% | 8,56% | - | US$276.734 | - |
| 2502 |  Shanghai Inu SHANG | US$0,000000000216 | 4,87% | 31,63% | - | US$289.225 | - |
| 2503 |  Bazaars BZR | US$4,67 | 1,12% | 0,96% | - | US$275.275 | - |
| 2504 |  SHARBI SHARBI | US$0,0000009809 | -1,53% | -1,04% | - | US$272.785 | - |
| 2505 |  Redacted BTRFLY | US$116,44 | 3,35% | 8,78% | - | US$273.652 | - |
| 2506 |  Songbird SGB | US$0,004196 | 0,58% | 0,18% | - | US$269.071 | - |
| 2507 |  CelebrityCoinV2 CCV2 | US$0,2617 | 0,61% | -0,48% | - | US$272.295 | - |
| 2508 |  Sui (IOU) SUI | US$0,4588 | 4,43% | -5,15% | - | US$269.369 | - |
| 2509 |  IAGON IAG | US$0,05559 | 5,68% | 32,78% | - | US$268.966 | - |
| 2510 |  Agoric BLD | US$0,1035 | -1,42% | 9,18% | - | US$268.518 | - |
| 2511 |  BOBO BOBO | US$0,00000002802 | -0,10% | -12,94% | - | US$272.347 | - |
| 2512 |  MAI MIMATIC | US$0,8873 | 32,40% | -0,14% | - | US$268.724 | - |
| 2513 |  QANplatform QANX | US$0,02365 | 8,70% | -1,70% | - | US$267.232 | - |
| 2514 |  MetaMecha MM | US$0,01747 | 3,12% | 1,02% | - | US$264.568 | - |
| 2515 |  CryptMi CYMI | US$1,03 | 1,25% | 0,22% | - | US$269.897 | - |
| 2516 |  XANA XETA | US$0,006898 | 1,45% | 0,22% | - | US$265.000 | - |
| 2517 |  Ruby Currency RBC | US$10,76 | -0,10% | -5,98% | - | US$264.377 | - |
| 2518 |  Silent Notary UBSN | US$0,000008869 | 1,18% | 10,43% | - | US$264.317 | - |
| 2519 |  Etherempires ETE | US$0,01147 | 7,29% | 4,36% | - | US$269.661 | - |
| 2520 |  Perion PERC | US$0,1370 | -7,02% | -10,46% | - | US$260.749 | - |
| 2521 |  GHO GHO | US$0,9745 | -0,03% | -0,42% | - | US$260.093 | - |
| 2522 |  Olympus v2 OHM | US$11,44 | 0,43% | 0,48% | - | US$258.601 | - |
| 2523 |  Love Earn Enjoy LEE | US$2,64 | 0,12% | -0,33% | - | US$257.675 | - |
| 2524 |  XRP Healthcare XRPH | US$0,01327 | 2,50% | 11,97% | - | US$258.717 | - |
| 2525 |  Meter Stable MTR | US$0,7450 | 3,89% | 2,46% | - | US$258.054 | - |
| 2526 |  ecoterra ECOTERRA | US$0,002133 | 4,22% | -6,30% | - | US$254.449 | - |
| 2527 |  AimBot AIMBOT | US$7,93 | -5,34% | -30,89% | - | US$252.897 | - |
| 2528 |  UGOLD Inc. UGOLD | US$1.964,96 | 0,15% | -0,68% | - | US$251.505 | - |
| 2529 |  Salad SALD | US$0,01667 | -1,23% | -2,75% | - | US$250.881 | - |
| 2530 |  Globiance Exchange Token GBEX | US$0,00000006125 | -1,35% | -3,47% | - | US$250.889 | - |
| 2531 |  Metacade MCADE | US$0,007358 | -1,08% | 19,66% | - | US$254.003 | - |
| 2532 |  SAUDI PEPE SAUDIPEPE | US$0,000002754 | -1,03% | 1,89% | - | US$255.944 | - |
| 2533 |  KISSAN KSN | US$0,09923 | 0,59% | -12,60% | - | US$288.668 | - |
| 2534 |  Capitalrock CR | US$0,1938 | -1,02% | -1,83% | - | US$246.257 | - |
| 2535 |  Orbit Bridge Klaytn USDC OUSDC | US$1,00 | 0,05% | 0,02% | - | US$245.055 | - |
| 2536 |  APEcoin.dev APE | US$1,13 | 1,92% | -7,00% | - | US$243.756 | - |
| 2537 |  Pastel PSL | US$0,0002167 | -4,24% | -3,83% | - | US$244.438 | - |
| 2538 |  Maya Preferred MAYP | US$460.697 | 2,07% | 168,16% | - | US$242.124 | - |
| 2539 |  Rubic RBC | US$0,01093 | -0,54% | 14,14% | - | US$240.970 | - |
| 2540 |  Voxto Amplify VXT | US$0,03179 | -0,26% | -0,14% | - | US$240.665 | - |
| 2541 |  Bloxies Coin BXC | US$0,0005283 | -13,42% | -9,56% | - | US$236.765 | - |
| 2542 |  Bware INFRA | US$0,5414 | 0,20% | -3,92% | - | US$237.586 | - |
| 2543 |  EML Protocol EML | US$0,2851 | 5,22% | 9,27% | - | US$237.042 | - |
| 2544 |  Doge 2.0 DOGE2.0 | US$0,000000004292 | 0,19% | 17,31% | - | US$236.269 | - |
| 2545 |  Uhive HVE2 | US$0,0005855 | 16,21% | 7,76% | - | US$236.041 | - |
| 2546 |  Storepay SPC | US$0,00003918 | -1,04% | 0,33% | - | US$236.125 | - |
| 2547 |  Magic Internet Money MIM | US$0,9934 | -0,12% | -0,77% | - | US$233.682 | - |
| 2548 |  PayNet Coin PAYN | US$0,1384 | 0,42% | -0,62% | - | US$229.018 | - |
| 2549 |  Jesus RAPTOR | US$0,000000000252 | -1,35% | 3,12% | - | US$232.492 | - |
| 2550 |  Wrapped Fantom WFTM | US$0,1944 | 0,63% | 0,05% | - | US$233.854 | - |
Tabel di atas menampilkan halaman 51 dari total 180 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.