Data Historis Harga Kripto 06/10/2023
Daftar harga kripto yang direkam pada tanggal 06/10/2023, mencakup 8.983 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  QMALL TOKEN QMALL | US$0,1017 | 0,81% | 2,00% | - | US$169.557 | - |
| 2652 |  Catena CMCX | US$0,0001496 | 12,37% | 1,22% | - | US$171.793 | - |
| 2653 |  Pre-retogeum PRTG | US$0,5505 | 0,04% | -0,13% | - | US$169.411 | - |
| 2654 |  LOL coin LOL | US$0,000000000481 | 47,98% | 26,74% | - | US$166.584 | - |
| 2655 |  Mute MUTE | US$0,3107 | 2,17% | 5,89% | - | US$167.438 | - |
| 2656 |  TradeFlow TFLOW | US$0,06157 | 14,90% | 4,81% | - | US$165.631 | - |
| 2657 |  Burn BURN | US$0,00001001 | 1,55% | 30,18% | - | US$166.103 | - |
| 2658 |  The Habibiz HABIBI | US$0,00000004002 | -2,39% | 1,49% | - | US$163.733 | - |
| 2659 |  Crown Token CROWN | US$0,9925 | -0,13% | -1,58% | - | US$164.820 | - |
| 2660 |  Jungle Labz JNGL | US$0,3263 | 12,09% | -8,07% | - | US$163.993 | - |
| 2661 |  Marinade MNDE | US$0,04188 | -0,21% | 1,97% | - | US$164.454 | - |
| 2662 |  HermioneGrangerClintonAmberAmyRose9Inu TETHER | US$0,0000002453 | 0,00% | 0,00% | - | US$163.468 | - |
| 2663 |  Roseon ROSX | US$0,01307 | 1,94% | -1,61% | - | US$163.686 | - |
| 2664 |  Web3Shot W3S | US$0,3159 | 1,96% | 3,85% | - | US$163.311 | - |
| 2665 |  CaliCoin CALI | US$0,01461 | 0,26% | 0,24% | - | US$162.445 | - |
| 2666 |  Brickken BKN | US$0,08761 | 0,05% | 7,66% | - | US$162.538 | - |
| 2667 |  Fuji FJT | US$0,07624 | -0,60% | -0,88% | - | US$161.483 | - |
| 2668 |  Achain ACT | US$0,001145 | 4,42% | -5,78% | - | US$161.939 | - |
| 2669 |  Chumbi Valley CHMB | US$0,0001299 | -6,81% | 8,60% | - | US$163.208 | - |
| 2670 |  Galeon GALEON | US$0,01025 | 0,55% | -1,54% | - | US$160.968 | - |
| 2671 |  xcDOT XCDOT | US$4,05 | 1,12% | -0,51% | - | US$161.847 | - |
| 2672 |  Sportium SPRT | US$0,0004659 | 1,43% | 5,56% | - | US$164.225 | - |
| 2673 |  LynKey LYNK | US$0,001007 | 287,51% | 341,81% | - | US$158.509 | - |
| 2674 |  Trace Network Labs TRACE | US$0,007687 | 1,62% | 3,84% | - | US$161.469 | - |
| 2675 |  Pico Coin PICO | US$0,02467 | 0,19% | -5,75% | - | US$166.022 | - |
| 2676 |  Minati Coin MNTC | US$1,88 | 1,24% | 12,06% | - | US$160.288 | - |
| 2677 |  Suzuverse SGT | US$2,04 | 0,37% | 4,04% | - | US$159.997 | - |
| 2678 |  FalconsInu FALCONS | US$0,002097 | -1,69% | -12,44% | - | US$158.170 | - |
| 2679 |  Ozonechain OZONE | US$81,18 | -0,81% | 2,18% | - | US$158.596 | - |
| 2680 |  Shiba V Pepe SHEPE | US$0,000000000296 | -6,37% | -25,69% | - | US$158.761 | - |
| 2681 |  StarkMeta SMETA | US$0,2723 | 1,17% | 5,33% | - | US$157.643 | - |
| 2682 |  Index Cooperative INDEX | US$0,9363 | 4,78% | -2,00% | - | US$165.334 | - |
| 2683 |  Orca ORCA | US$0,8544 | -0,39% | -2,49% | - | US$160.398 | - |
| 2684 |  Winnerz WNZ | US$0,03825 | -2,70% | 3,67% | - | US$157.592 | - |
| 2685 |  ROVI ROVI | US$0,1197 | -0,03% | 1,78% | - | US$156.690 | - |
| 2686 |  Port Finance PORT | US$0,01410 | -1,16% | -6,22% | - | US$152.047 | - |
| 2687 |  Mars Token MRST | US$0,003102 | 2,13% | 2,82% | - | US$154.696 | - |
| 2688 |  Vara Network VARA | US$0,1132 | -5,90% | -11,94% | - | US$172.615 | - |
| 2689 |  Kyrrex KRRX | US$0,1523 | 1,30% | -0,11% | - | US$153.398 | - |
| 2690 |  Baby Shiba Inu BABYSHIB | US$0,003544 | 1,97% | -14,68% | - | US$153.033 | - |
| 2691 |  Wistaverse WISTA | US$0,004072 | 3,67% | -16,11% | - | US$153.943 | - |
| 2692 |  Metavault Trade MVX | US$1,08 | 0,69% | -1,29% | - | US$153.005 | - |
| 2693 |  Uniwhale UNW | US$0,01540 | -2,23% | -4,32% | - | US$153.817 | - |
| 2694 |  CHICA CHICA | US$2,99 | 52,62% | 16,89% | - | US$152.621 | - |
| 2695 |  Planet IX(formerly IX token) IXT | US$0,08959 | -4,17% | -8,69% | - | US$151.318 | - |
| 2696 |  Newsly NEWS | US$0,03632 | 36,59% | 20,26% | - | US$150.728 | - |
| 2697 |  FansTime FTI | US$0,00001878 | -6,41% | -7,31% | - | US$150.849 | - |
| 2698 |  Oceanland OLAND | US$0,001754 | -0,54% | -18,65% | - | US$150.943 | - |
| 2699 |  Mechaverse MC | US$0,004463 | 1,29% | 4,08% | - | US$151.172 | - |
| 2700 |  Arbitrove Protocol TROVE | US$0,01391 | 1,60% | -8,01% | - | US$150.626 | - |
Tabel di atas menampilkan halaman 54 dari total 180 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.