Data Historis Harga Kripto 06/10/2023
Daftar harga kripto yang direkam pada tanggal 06/10/2023, mencakup 8.983 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  DogeBonk DOBO | US$0,002868 | 5,43% | -0,52% | - | US$134.372 | - |
| 2752 |  Artery Network ARTR | US$0,009841 | 52,93% | 192,13% | - | US$134.193 | - |
| 2753 |  WeBuy WE | US$0,3101 | -0,94% | -3,50% | - | US$132.524 | - |
| 2754 |  Pollen PLN | US$0,003818 | 3,75% | 6,30% | - | US$133.488 | - |
| 2755 |  LunaGens LUNG | US$0,0001703 | 11,59% | 15,01% | - | US$133.721 | - |
| 2756 |  APF coin APFC | US$0,1911 | 1,90% | 8,01% | - | US$133.410 | - |
| 2757 |  HALO NFT OFFICIAL HALO | US$0,03038 | -0,99% | 0,21% | - | US$132.135 | - |
| 2758 |  Top Down Survival Shooter SHOOTER | US$0,00001710 | -0,12% | -28,64% | - | US$131.231 | - |
| 2759 |  Moss Carbon Credit MCO2 | US$1,85 | 8,50% | -7,14% | - | US$133.680 | - |
| 2760 |  DAO Invest VEST | US$0,003167 | 2,08% | -1,35% | - | US$131.097 | - |
| 2761 |  Arker ARKER | US$0,0007362 | 0,94% | 7,20% | - | US$130.610 | - |
| 2762 |  Crypto Real Estate CRE | US$0,03330 | 2,08% | -7,21% | - | US$130.582 | - |
| 2763 |  Loop Network LOOP | US$0,05517 | 1,00% | -18,17% | - | US$130.457 | - |
| 2764 |  Hop Protocol HOP | US$0,03980 | 6,54% | -11,98% | - | US$129.323 | - |
| 2765 |  Metafluence METO | US$0,0004608 | -2,36% | -7,54% | - | US$128.949 | - |
| 2766 |  Fathom Dollar FXD | US$1,00 | 0,05% | 0,02% | - | US$128.842 | - |
| 2767 |  A3S Protocol AA | US$0,3717 | 3,11% | -0,80% | - | US$127.871 | - |
| 2768 |  Biblecoin BIBL | US$1,56 | -0,55% | 2,54% | - | US$129.117 | - |
| 2769 |  Blocksport BSPT | US$0,001251 | 2,45% | -16,63% | - | US$127.769 | - |
| 2770 |  Edain EAI | US$0,004023 | 2,31% | -38,83% | - | US$129.072 | - |
| 2771 |  USP Token USP | US$0,7274 | -3,16% | -3,93% | - | US$127.026 | - |
| 2772 |  Pikachu PIKA | US$0,000000004212 | -8,16% | 118,36% | - | US$126.889 | - |
| 2773 |  Rubix RBT | US$58,94 | 0,31% | 0,00% | - | US$127.040 | - |
| 2774 |  Giftedhands GHD | US$0,000001422 | -4,26% | -30,90% | - | US$125.863 | - |
| 2775 |  BoringDAO BORING | US$0,001738 | 1,79% | 0,68% | - | US$125.022 | - |
| 2776 |  JPY Coin JPYC | US$0,006693 | 1,80% | -0,40% | - | US$124.884 | - |
| 2777 |  BitBook BBT | US$0,0004497 | 2,46% | 0,81% | - | US$124.562 | - |
| 2778 |  Good Games Guild GGG | US$0,03981 | -3,23% | 3,89% | - | US$122.781 | - |
| 2779 |  ASSAPLAY ASSA | US$0,007021 | -0,40% | 0,50% | - | US$124.127 | - |
| 2780 |  ABEY ABEY | US$0,5368 | -0,28% | 5,23% | - | US$123.667 | - |
| 2781 |  InpulseX(New) IPX | US$0,0001915 | -1,77% | -4,55% | - | US$123.024 | - |
| 2782 |  AS Monaco Fan Token ASM | US$1,11 | 0,42% | 0,79% | - | US$122.462 | - |
| 2783 |  BIDZ Coin BIDZ | US$0,007459 | -6,08% | 13,50% | - | US$122.664 | - |
| 2784 |  Hepton HTE | US$0,001828 | -0,04% | -8,32% | - | US$122.542 | - |
| 2785 |  LinkEye LET | US$0,0009237 | -0,97% | -1,98% | - | US$122.407 | - |
| 2786 |  XBIT XBT | US$0,01100 | 0,05% | 0,03% | - | US$122.388 | - |
| 2787 |  Ref Finance REF | US$0,05200 | -0,23% | 2,28% | - | US$122.209 | - |
| 2788 |  Altered State Token ASTO | US$0,01498 | -1,48% | -2,96% | - | US$121.107 | - |
| 2789 |  Meta Masters Guild MEMAG | US$0,005069 | -3,59% | -14,87% | - | US$121.743 | - |
| 2790 |  Equilibrium Games EQ | US$0,02836 | -2,01% | -7,32% | - | US$122.154 | - |
| 2791 |  Synesis One SNS | US$0,002109 | -2,69% | -5,98% | - | US$121.762 | - |
| 2792 |  Calcium (BSC) CAL | US$0,0001366 | 102,47% | 0,00% | - | US$120.817 | - |
| 2793 |  Stader BNBx BNBX | US$228,69 | 1,34% | -0,71% | - | US$121.530 | - |
| 2794 |  Elan ELAN | US$2,22 | 3,81% | -3,66% | - | US$129.149 | - |
| 2795 |  Tipcoin TIP | US$0,0003332 | 1,94% | -2,71% | - | US$120.577 | - |
| 2796 |  XELS XELS | US$0,3471 | 3,15% | 17,14% | - | US$120.591 | - |
| 2797 |  Wrapped Centrifuge WCFG | US$0,3025 | 8,93% | -3,29% | - | US$119.741 | - |
| 2798 |  Lodestar LODE | US$0,3132 | 31,89% | 22,95% | - | US$119.690 | - |
| 2799 |  Wrapped WDOGE WWDOGE | US$0,06133 | 105,20% | -0,82% | - | US$121.634 | - |
| 2800 |  Alcazar LEO | US$0,0007221 | -0,26% | -13,47% | - | US$124.451 | - |
Tabel di atas menampilkan halaman 56 dari total 180 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.