Data Historis Harga Kripto 06/10/2023
Daftar harga kripto yang direkam pada tanggal 06/10/2023, mencakup 8.983 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  DefiDollar DUSD | US$0,6817 | -11,13% | -8,73% | - | US$150.009 | - |
| 2702 |  SaucerSwap SAUCE | US$0,01630 | -0,29% | -7,29% | - | US$150.245 | - |
| 2703 |  Defactor FACTR | US$0,02578 | 1,89% | -8,43% | - | US$154.427 | - |
| 2704 |  CRYN CRYN | US$9,97 | 0,50% | -0,58% | - | US$147.754 | - |
| 2705 |  Virtual Tourist VT | US$0,005956 | -1,13% | 1,43% | - | US$147.709 | - |
| 2706 |  Animal Concerts ANML | US$0,0001220 | 0,68% | 6,43% | - | US$146.442 | - |
| 2707 |  Wasder WAS | US$0,003150 | -6,54% | -9,05% | - | US$147.954 | - |
| 2708 |  Joystream JOY | US$0,03745 | -2,21% | 2,12% | - | US$146.956 | - |
| 2709 |  Dopex DPX | US$70,40 | 4,14% | -6,26% | - | US$147.387 | - |
| 2710 |  Karate Combat KARATE | US$0,0008130 | 1,62% | -14,70% | - | US$145.851 | - |
| 2711 |  Credefi CREDI | US$0,002169 | 5,35% | -5,19% | - | US$145.220 | - |
| 2712 |  Pancake Games GCAKE | US$0,0000001542 | -7,11% | -30,37% | - | US$145.766 | - |
| 2713 |  Frax Staked Ether SFRXETH | US$1.741,89 | 2,10% | -1,24% | - | US$145.288 | - |
| 2714 |  Mr. Narco NARCO | US$0,000000000034 | -16,16% | -23,94% | - | US$154.049 | - |
| 2715 |  Iustitia Coin IUS | US$0,00001311 | -42,10% | -49,78% | - | US$137.067 | - |
| 2716 |  Sonne Finance SONNE | US$0,08364 | -0,46% | 0,93% | - | US$143.980 | - |
| 2717 |  X-MASK Coin XMC | US$22,32 | -6,74% | -7,50% | - | US$143.893 | - |
| 2718 |  Smell Token SML | US$0,01154 | 0,70% | 1,63% | - | US$142.784 | - |
| 2719 |  Orbler ORBR | US$0,2602 | -4,75% | -4,60% | - | US$143.164 | - |
| 2720 |  Pollux Coin POX | US$0,8585 | 4,55% | 0,53% | - | US$143.075 | - |
| 2721 |  My Crypto Heroes MCHC | US$0,04743 | 0,18% | -2,11% | - | US$142.280 | - |
| 2722 |  BOMB BOMB | US$0,04123 | -2,72% | 0,72% | - | US$140.935 | - |
| 2723 |  Zambesigold ZGD | US$0,1761 | -2,17% | -9,72% | - | US$141.188 | - |
| 2724 |  MusicN MINT | US$0,7580 | -0,51% | -7,06% | - | US$140.706 | - |
| 2725 |  Gold Secured Currency GSX | US$0,001401 | -6,62% | -22,20% | - | US$140.607 | - |
| 2726 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0002107 | -8,22% | -6,83% | - | US$140.345 | - |
| 2727 |  MBD Financials MBD | US$0,00001951 | -0,74% | -17,30% | - | US$139.174 | - |
| 2728 |  Sanko GameCorp DMT | US$12,34 | -11,24% | -13,59% | - | US$138.825 | - |
| 2729 |  Arowana Token ARW | US$0,004868 | 7,00% | 4,68% | - | US$138.655 | - |
| 2730 |  Lootex LOOT | US$0,03900 | -0,34% | -1,55% | - | US$138.712 | - |
| 2731 |  StartupersCoin STAR | US$0,1190 | 1,68% | -3,65% | - | US$139.272 | - |
| 2732 |  ExchangeCoin EXCC | US$0,02388 | 3,43% | 7,43% | - | US$138.107 | - |
| 2733 |  PepeDerp PEPEDERP | US$0,0000001964 | -3,48% | 6,26% | - | US$145.537 | - |
| 2734 |  MTH Network MTHN | US$0,6536 | 2,86% | -0,34% | - | US$139.890 | - |
| 2735 |  Arbswap ARBS | US$0,001617 | 0,86% | 72,26% | - | US$138.249 | - |
| 2736 |  GM Wagmi GM | US$0,000007141 | -1,74% | -4,25% | - | US$137.123 | - |
| 2737 |  Spellfire SPELLFIRE | US$0,0005151 | -3,72% | -5,11% | - | US$137.338 | - |
| 2738 |  Jointer JNTR | US$0,02653 | 0,75% | 5,62% | - | US$140.051 | - |
| 2739 |  Whole Earth Coin WEC | US$0,01138 | 12,35% | 18,24% | - | US$141.362 | - |
| 2740 |  Poollotto.finance PLT | US$1,59 | 0,91% | -2,90% | - | US$137.784 | - |
| 2741 |  dHealth DHP | US$0,002485 | -0,85% | -8,80% | - | US$135.109 | - |
| 2742 |  Zamio ZAM | US$0,001682 | -3,89% | -5,82% | - | US$135.708 | - |
| 2743 |  Wrapped TAO WTAO | US$51,58 | -0,57% | -7,49% | - | US$134.149 | - |
| 2744 |  Kudoe KDOE | US$0,006445 | 1,54% | -2,13% | - | US$135.324 | - |
| 2745 |  OMarket Global LLC OPV | US$0,09451 | -1,07% | -16,95% | - | US$135.453 | - |
| 2746 |  WATTTON WATT | US$0,0003512 | -0,15% | -10,54% | - | US$136.171 | - |
| 2747 |  POPKON POPK | US$0,008852 | 1,45% | -5,85% | - | US$135.222 | - |
| 2748 |  Soulsaver SOUL | US$0,02477 | 3,67% | -4,80% | - | US$135.356 | - |
| 2749 |  Fidira FID | US$0,006284 | 9,82% | 20,98% | - | US$134.702 | - |
| 2750 |  R R | US$0,9928 | 0,10% | -0,40% | - | US$134.195 | - |
Tabel di atas menampilkan halaman 55 dari total 180 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.