Data Historis Harga Kripto 06/10/2023
Daftar harga kripto yang direkam pada tanggal 06/10/2023, mencakup 8.983 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Fulcrom Finance FUL | US$0,01012 | 20,47% | 42,58% | - | US$193.413 | - |
| 2602 |  SeaPad SPT | US$0,02961 | -4,28% | -18,72% | - | US$193.798 | - |
| 2603 |  Polkacity POLC | US$0,004787 | 1,77% | 0,41% | - | US$192.986 | - |
| 2604 |  Bitkub Coin KUB | US$0,9979 | -0,60% | -2,18% | - | US$192.915 | - |
| 2605 |  MuratiAI MURATIAI | US$0,000002864 | -8,97% | -19,26% | - | US$191.913 | - |
| 2606 |  SOUNI SON | US$0,0002028 | -3,00% | 5,82% | - | US$192.159 | - |
| 2607 |  DeFi Franc DCHF | US$1,15 | 2,68% | 3,06% | - | US$190.902 | - |
| 2608 |  Moxy WMOXY | US$0,02136 | 1,11% | -11,67% | - | US$190.670 | - |
| 2609 |  WiBX WBX | US$0,001964 | -2,57% | -4,14% | - | US$189.713 | - |
| 2610 |  HYTOPIA TOPIA | US$0,03345 | 7,13% | -10,60% | - | US$201.037 | - |
| 2611 |  DarkShield Games Studio DKS | US$0,0001026 | 1,74% | -6,14% | - | US$189.220 | - |
| 2612 |  Prisma mkUSD MKUSD | US$0,9976 | 0,21% | 0,08% | - | US$188.832 | - |
| 2613 |  GPT Guru GPTG | US$0,0004260 | -0,47% | -13,54% | - | US$188.685 | - |
| 2614 |  SEKUYA SKUY | US$0,000001118 | 20,98% | 20,80% | - | US$187.920 | - |
| 2615 |  Lucky Coin LKC | US$0,000000000728 | 25,74% | 160,89% | - | US$185.602 | - |
| 2616 |  Enjinstarter EJS | US$0,003287 | 0,01% | 2,39% | - | US$187.344 | - |
| 2617 |  WORLD ID WOID | US$0,000001225 | -0,34% | 0,40% | - | US$188.638 | - |
| 2618 |  Risitas RISITA | US$0,01135 | -85,22% | 160,65% | - | US$184.568 | - |
| 2619 |  Aree Shards AES | US$0,002865 | -0,16% | -1,35% | - | US$185.500 | - |
| 2620 |  Vera VERA | US$0,0008129 | -12,11% | -27,06% | - | US$185.693 | - |
| 2621 |  Karat KAT | US$0,008445 | -2,01% | -8,45% | - | US$184.360 | - |
| 2622 |  Wrapped Moonbeam WGLMR | US$0,1995 | 1,00% | -14,76% | - | US$184.417 | - |
| 2623 |  OKT Chain OKT | US$13,16 | 1,40% | 0,46% | - | US$183.564 | - |
| 2624 |  ISKRA Token ISK | US$0,2025 | 0,81% | -4,37% | - | US$183.132 | - |
| 2625 |  AzukiDAO BEAN | US$0,0009705 | 2,16% | -1,59% | - | US$183.476 | - |
| 2626 |  Zombie Inu(New) ZINU | US$0,0008423 | 33,38% | 22,14% | - | US$176.881 | - |
| 2627 |  CruxDecussata X | US$0,03381 | 5,79% | -30,00% | - | US$187.318 | - |
| 2628 |  ZCore Network ZCR | US$0,00002737 | -10,19% | -11,74% | - | US$188.659 | - |
| 2629 |  Pulsechain PLS | US$0,00005069 | 9,13% | 15,91% | - | US$182.946 | - |
| 2630 |  TridentDAO PSI | US$0,04541 | 7,79% | -0,50% | - | US$180.018 | - |
| 2631 |  EthereumFair ETHF | US$0,3101 | 2,91% | 7,40% | - | US$180.243 | - |
| 2632 |  SoonVerse SOON | US$0,002197 | 2,10% | -3,61% | - | US$178.580 | - |
| 2633 |  CATECOIN CAT | US$0,0000004748 | -18,21% | -59,47% | - | US$177.369 | - |
| 2634 |  Irena Coin Apps IRENA | US$0,000009525 | 5,52% | -11,70% | - | US$176.347 | - |
| 2635 |  EmotiCoin EMOTI | US$0,0008635 | -4,25% | 0,00% | - | US$175.644 | - |
| 2636 |  Franklin FLY | US$0,0006853 | -0,28% | 0,97% | - | US$175.232 | - |
| 2637 |  ASAN VERSE ASAN | US$0,00007336 | -0,91% | 0,32% | - | US$177.076 | - |
| 2638 |  PL^Gnet PLUG | US$0,0003712 | -11,73% | -14,73% | - | US$175.712 | - |
| 2639 |  JPEG'd JPEG | US$0,0005056 | 3,90% | 15,34% | - | US$174.791 | - |
| 2640 |  MEMEME MEMEME | US$0,000002962 | 1,32% | 2,27% | - | US$175.075 | - |
| 2641 |  BookieBot BB | US$1,92 | 0,07% | 10,95% | - | US$165.311 | - |
| 2642 |  WINR Protocol WINR | US$0,03961 | 2,97% | 1,45% | - | US$172.127 | - |
| 2643 |  Mochi MOCHI | US$0,007074 | 0,68% | 57,60% | - | US$172.530 | - |
| 2644 |  Protocon PEN | US$0,1065 | -6,64% | 1,31% | - | US$166.284 | - |
| 2645 |  FractonX FT | US$1,92 | 0,21% | 0,88% | - | US$171.639 | - |
| 2646 |  Outter Finance OUT | US$0,008031 | -2,62% | 18,68% | - | US$173.345 | - |
| 2647 |  Omega Network OMN | US$0,003959 | 7,40% | 16,65% | - | US$170.281 | - |
| 2648 |  Ankr Staked BNB ankrBNB | US$226,55 | 1,24% | -1,11% | - | US$169.338 | - |
| 2649 |  Rare FND FND | US$0,0003807 | -7,20% | -19,79% | - | US$171.971 | - |
| 2650 |  Koyo KOY | US$0,004456 | 16,44% | 12,76% | - | US$169.519 | - |
Tabel di atas menampilkan halaman 53 dari total 180 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.