Data Historis Harga Kripto 06/10/2023
Daftar harga kripto yang direkam pada tanggal 06/10/2023, mencakup 8.983 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Faith Tribe FTRB | US$0,004325 | 3,47% | -4,82% | - | US$320.725 | - |
| 2452 |  Ozone metaverse OZONE | US$0,0001252 | -3,71% | -42,28% | - | US$319.792 | - |
| 2453 |  Grape GRP | US$39,61 | 2,72% | -26,84% | - | US$319.578 | - |
| 2454 |  FTX Users' Debt FUD | US$10,63 | 1,70% | 3,99% | - | US$317.726 | - |
| 2455 |  DOLA DOLA | US$0,9967 | 0,05% | 0,01% | - | US$317.063 | - |
| 2456 |  Metanept NEPT | US$0,00001235 | -2,43% | -7,88% | - | US$316.915 | - |
| 2457 |  Unizen ZCX | US$0,05507 | 5,39% | -5,33% | - | US$328.673 | - |
| 2458 |  Medicle MDI | US$0,2561 | 14,09% | 20,93% | - | US$316.448 | - |
| 2459 |  Onlinebase ONLINE | US$0,001979 | 0,24% | -11,38% | - | US$314.506 | - |
| 2460 |  Jito Staked SOL JITOSOL | US$24,83 | 3,15% | 15,49% | - | US$311.592 | - |
| 2461 |  ArchLoot ALT | US$0,3722 | 1,44% | 1,71% | - | US$313.304 | - |
| 2462 |  FUNCH FUNCH | US$3,91 | 0,05% | 0,04% | - | US$311.064 | - |
| 2463 |  Renq Finance RENQ | US$0,01077 | -3,36% | -23,22% | - | US$310.150 | - |
| 2464 |  Palmswap PALM | US$0,006480 | -3,14% | -9,21% | - | US$306.928 | - |
| 2465 |  Kujira KUJI | US$0,7118 | 3,62% | 0,29% | - | US$307.513 | - |
| 2466 |  Homer SIMPSON | US$0,000000000001 | -1,15% | 6,45% | - | US$303.786 | - |
| 2467 |  Euler EUL | US$2,75 | 1,32% | 0,13% | - | US$302.739 | - |
| 2468 |  XRPayNet XRPAYNET | US$0,0002842 | 8,93% | -11,03% | - | US$301.864 | - |
| 2469 |  APED APED | US$0,2578 | 1,80% | 2,35% | - | US$303.975 | - |
| 2470 |  El Hippo HIPP | US$0,000000006436 | 23,10% | 46,51% | - | US$301.591 | - |
| 2471 |  AiShiba shibai | US$0,000000000006 | 3,81% | 1,73% | - | US$296.470 | - |
| 2472 |  Fistbump FIST | US$0,01298 | -2,10% | 10,45% | - | US$292.091 | - |
| 2473 |  TAKI TAKI | US$0,006303 | -1,88% | -1,91% | - | US$293.749 | - |
| 2474 |  WoofWork.io WOOF | US$0,0002087 | 0,45% | -3,19% | - | US$293.371 | - |
| 2475 |  Aurix AUR | US$0,9658 | 1,90% | 3,86% | - | US$292.947 | - |
| 2476 |  DegenReborn DEGEN | US$0,0000001104 | 61,53% | 43,13% | - | US$295.671 | - |
| 2477 |  Pirichain PIRI | US$0,01777 | -24,26% | 164,48% | - | US$287.208 | - |
| 2478 |  StorX Network SRX | US$0,03622 | -0,02% | -10,19% | - | US$290.444 | - |
| 2479 |  Alvey Chain ALV | US$0,03064 | -0,37% | -10,39% | - | US$290.699 | - |
| 2480 |  Qlindo QLINDO | US$0,01306 | 1,85% | -5,01% | - | US$293.395 | - |
| 2481 |  Infinity Rocket Token IRT | US$0,002129 | -0,59% | -9,28% | - | US$289.689 | - |
| 2482 |  ZIZY ZIZY | US$0,1373 | -1,20% | -11,83% | - | US$286.305 | - |
| 2483 |  GogolCoin GOL | US$0,007192 | -4,73% | -10,72% | - | US$300.045 | - |
| 2484 |  Ethlas ELS | US$0,4292 | 12,85% | 38,65% | - | US$286.194 | - |
| 2485 |  Pi PI | US$31,49 | 4,24% | -8,06% | - | US$285.722 | - |
| 2486 |  Pando PANDO | US$0,002361 | -3,58% | 2,80% | - | US$285.619 | - |
| 2487 |  YAMA Inu YAMA | US$0,0003222 | -6,32% | -52,72% | - | US$283.755 | - |
| 2488 |  Berry BERRY | US$0,0003609 | -3,39% | -2,51% | - | US$281.066 | - |
| 2489 |  SAFE(AnWang) SAFE | US$2,95 | -3,95% | -18,22% | - | US$282.309 | - |
| 2490 |  FourCoin FOUR | US$0,000001473 | 1,50% | -2,69% | - | US$283.705 | - |
| 2491 |  Andus Chain DEB | US$0,007155 | -0,68% | -0,96% | - | US$281.974 | - |
| 2492 |  SunContract SNC | US$0,03548 | 2,45% | 10,34% | - | US$280.139 | - |
| 2493 |  myDid SYL | US$0,0003809 | 3,59% | 10,27% | - | US$279.620 | - |
| 2494 |  ThetaDrop TDROP | US$0,001337 | 5,16% | 8,07% | - | US$281.334 | - |
| 2495 |  ViCA Token VICA | US$0,03155 | 0,67% | 3,64% | - | US$278.985 | - |
| 2496 |  Fileshare Platform FSC | US$2,06 | -3,73% | 0,44% | - | US$276.373 | - |
| 2497 |  SpaceMine MINE | US$0,0002706 | -4,55% | -10,42% | - | US$280.659 | - |
| 2498 |  MeGods MEGODS | US$0,00000005793 | -11,57% | -16,97% | - | US$278.860 | - |
| 2499 |  Paladeum PLB | US$1,04 | 0,72% | -3,14% | - | US$275.335 | - |
| 2500 |  PandAI PANDAI | US$0,00000002175 | 0,67% | 0,65% | - | US$274.126 | - |
Tabel di atas menampilkan halaman 50 dari total 180 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.