Data Historis Harga Kripto 06/10/2023
Daftar harga kripto yang direkam pada tanggal 06/10/2023, mencakup 8.983 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Payment Swap Utility Board PSUB | US$0,06570 | 16,79% | 26,88% | - | US$401.322 | - |
| 2402 |  Algebra ALGB | US$0,007875 | 1,31% | 8,11% | - | US$395.539 | - |
| 2403 |  DollarSqueeze DSQ | US$0,01083 | 4,16% | -29,41% | - | US$410.505 | - |
| 2404 |  GetKicks KICKS | US$0,0004302 | -2,94% | -8,23% | - | US$394.751 | - |
| 2405 |  Meta Merge MMM | US$0,002129 | 1,07% | 4,19% | - | US$394.694 | - |
| 2406 |  KIZUNA KIZUNA | US$0,000000001876 | 0,00% | 0,00% | - | US$391.634 | - |
| 2407 |  Toshi TOSHI | US$0,000008531 | 17,14% | 27,82% | - | US$398.246 | - |
| 2408 |  TAP FANTASY TAP | US$0,002847 | 0,24% | 0,40% | - | US$387.607 | - |
| 2409 |  Platform of meme coins PAYU | US$0,000000001913 | -3,21% | -12,28% | - | US$391.804 | - |
| 2410 |  Global Innovation Platform GIP | US$0,1697 | 3,09% | 10,09% | - | US$386.908 | - |
| 2411 |  BITCOIN ADDITIONAL BTCA | US$27.954,15 | 1,94% | 3,85% | - | US$398.931 | - |
| 2412 |  Bitrock BROCK | US$0,08319 | 4,78% | 3,11% | - | US$381.074 | - |
| 2413 |  MangoMan Intelligent MMIT | US$0,00000001412 | -3,50% | 51,04% | - | US$390.008 | - |
| 2414 |  ALIF COIN ALIF | US$1,11 | 3,12% | -15,55% | - | US$402.941 | - |
| 2415 |  Relation Labs REL | US$0,01932 | 1,23% | -11,89% | - | US$378.703 | - |
| 2416 |  PRIMAL PRIMAL | US$0,0005623 | 43,07% | 59,25% | - | US$379.310 | - |
| 2417 |  Energreen EGRN | US$2,25 | 3,58% | 3,65% | - | US$378.043 | - |
| 2418 |  SATS (Ordinals) SATS | US$0,00000001043 | -4,62% | -12,04% | - | US$377.857 | - |
| 2419 |  QToken QTO | US$0,04013 | -0,05% | 24,71% | - | US$379.312 | - |
| 2420 |  Tether Avalanche Bridged USDTE | US$1,00 | 0,25% | 0,06% | - | US$371.313 | - |
| 2421 |  L $L | US$0,0000008222 | 4,23% | -4,22% | - | US$370.441 | - |
| 2422 |  KONPAY KON | US$0,006462 | 0,48% | -3,31% | - | US$370.068 | - |
| 2423 |  Wrapped EGLD WEGLD | US$24,36 | 0,79% | -3,28% | - | US$369.423 | - |
| 2424 |  UXD Stablecoin UXD | US$1,0000 | 0,10% | 0,04% | - | US$369.333 | - |
| 2425 |  BearAI BAI | US$0,0004442 | -32,18% | -79,81% | - | US$368.270 | - |
| 2426 |  TOOLY I Am King DOGE | US$0,06159 | 0,60% | -0,24% | - | US$507.035 | - |
| 2427 |  Virtual Versions VV | US$0,007767 | 1,65% | -4,92% | - | US$364.247 | - |
| 2428 |  LYO Credit LYO | US$0,2888 | 1,01% | -23,32% | - | US$358.824 | - |
| 2429 |  Dogai DOGAI | US$0,00000002387 | -1,23% | -8,11% | - | US$370.225 | - |
| 2430 |  Jones DAO JONES | US$1,47 | 17,47% | 1,68% | - | US$356.323 | - |
| 2431 |  BTCUP BTCUP | US$5,31 | 3,69% | 7,48% | - | US$353.030 | - |
| 2432 |  GBANK APY GBK | US$0,06763 | 3,67% | 8,42% | - | US$356.388 | - |
| 2433 |  Liqwid Finance LQ | US$1,57 | 5,44% | -5,40% | - | US$351.202 | - |
| 2434 |  Paycoin PCI | US$0,03656 | -8,57% | 63,31% | - | US$346.722 | - |
| 2435 |  PAAL AI PAAL | US$0,02788 | 35,12% | 49,05% | - | US$349.511 | - |
| 2436 |  INT INT | US$0,001932 | 2,61% | 2,21% | - | US$343.743 | - |
| 2437 |  Medieval Empires MEE | US$0,003629 | 0,84% | -1,45% | - | US$339.674 | - |
| 2438 |  Froggy FROGGY | US$0,00001065 | 12,08% | 325,30% | - | US$336.788 | - |
| 2439 |  TEMCO TEMCO | US$0,001826 | 10,84% | 12,42% | - | US$332.923 | - |
| 2440 |  ZakumiFi ZAFI | US$0,09790 | 80,84% | 762,99% | - | US$334.815 | - |
| 2441 |  Iron Fish IRON | US$0,6221 | -3,41% | -8,93% | - | US$333.167 | - |
| 2442 |  ECOMI OMI | US$0,0008999 | 3,30% | 9,16% | - | US$331.139 | - |
| 2443 |  SEOR Network SEOR | US$0,001355 | 0,54% | 1,44% | - | US$331.029 | - |
| 2444 |  Galaxy Coin GALAXY | US$0,000000001213 | 0,05% | 0,36% | - | US$330.347 | - |
| 2445 |  Degen Zoo DZOO | US$0,009328 | -4,22% | -8,89% | - | US$331.097 | - |
| 2446 |  sudoswap SUDO | US$0,1839 | 1,54% | -0,67% | - | US$327.033 | - |
| 2447 |  Coloniume Network CLNX | US$0,2011 | 0,93% | -0,05% | - | US$326.339 | - |
| 2448 |  Hera Finance HERA | US$5,43 | 15,62% | 31,92% | - | US$322.921 | - |
| 2449 |  Metaplex MPLX | US$0,05535 | 2,77% | 12,39% | - | US$326.292 | - |
| 2450 |  Satoshi Island STC | US$0,1131 | -4,60% | -13,04% | - | US$322.705 | - |
Tabel di atas menampilkan halaman 49 dari total 180 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.