Data Historis Harga Kripto 06/10/2023
Daftar harga kripto yang direkam pada tanggal 06/10/2023, mencakup 8.983 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  WJEWEL WJEWEL | US$0,09902 | -1,35% | -6,02% | - | US$119.688 | - |
| 2802 |  MaziMatic MAZI | US$0,001480 | 0,80% | -7,49% | - | US$118.977 | - |
| 2803 |  Jinbi Token JNB | US$5.906,66 | 0,75% | 0,13% | - | US$122.994 | - |
| 2804 |  Popsicle Finance ICE | US$1,30 | 3,42% | 7,48% | - | US$119.432 | - |
| 2805 |  ZED Token ZED | US$0,02265 | 3,20% | 13,55% | - | US$117.133 | - |
| 2806 |  NPICK BLOCK NPICK | US$0,00009701 | 6,57% | -48,08% | - | US$117.697 | - |
| 2807 |  Tribal Finance TRIBL | US$1,08 | 0,02% | 0,28% | - | US$117.716 | - |
| 2808 |  Banus.Finance BANUS | US$0,007271 | 5,31% | -29,38% | - | US$119.382 | - |
| 2809 |  Rowan Token RWN | US$0,01026 | -3,59% | 13,20% | - | US$116.990 | - |
| 2810 |  Globe Derivative Exchange GDT | US$0,006528 | 1,62% | 1,22% | - | US$116.761 | - |
| 2811 |  bitCNY BITCNY | US$0,1377 | 0,21% | 0,33% | - | US$127.078 | - |
| 2812 |  Xfinite Entertainment Token XET | US$0,0003063 | 2,83% | 8,95% | - | US$116.034 | - |
| 2813 |  Gravita Protocol GRAI | US$0,9824 | -0,01% | -0,12% | - | US$115.419 | - |
| 2814 |  Rejuve.AI RJV | US$0,01607 | -0,21% | -2,66% | - | US$115.160 | - |
| 2815 |  NALS NALS | US$0,04806 | 11,28% | -0,78% | - | US$121.382 | - |
| 2816 |  Psyop PSYOP | US$0,0004879 | 6,68% | -1,16% | - | US$115.331 | - |
| 2817 |  USK USK | US$0,9990 | 0,44% | 0,10% | - | US$115.032 | - |
| 2818 |  MyToken MT | US$0,0001656 | -11,57% | -13,51% | - | US$113.378 | - |
| 2819 |  Hurricane NFT NHCT | US$0,01365 | 1,03% | -0,32% | - | US$114.067 | - |
| 2820 |  INERY INR | US$0,01124 | 6,18% | 11,83% | - | US$113.647 | - |
| 2821 |  Tupan TUPAN | US$0,007034 | 16,24% | -40,39% | - | US$114.520 | - |
| 2822 |  Clinq.Gold Token CGT | US$65,18 | -1,26% | 2,39% | - | US$113.697 | - |
| 2823 |  Internet Computer Technology ICT | US$0,4924 | -0,77% | -5,35% | - | US$113.837 | - |
| 2824 |  Janex JNX | US$0,4935 | -10,77% | -21,23% | - | US$113.289 | - |
| 2825 |  Ctomorrow Platform CTP | US$0,01872 | 0,05% | 4,62% | - | US$113.232 | - |
| 2826 |  Luffy LUFFY | US$0,00004475 | 2,03% | -4,62% | - | US$114.121 | - |
| 2827 |  LitLab Games LITT | US$0,003441 | 12,82% | 6,79% | - | US$112.147 | - |
| 2828 |  Terra World Token TWD | US$0,03106 | 1,23% | -0,07% | - | US$116.634 | - |
| 2829 |  Nirvana Chain NAC | US$2,87 | -9,33% | -21,83% | - | US$109.875 | - |
| 2830 |  PIZA (BRC) PIZA | US$0,03264 | 3,20% | 17,32% | - | US$111.873 | - |
| 2831 |  xDAI xDAI | US$1,00 | 1,60% | 1,13% | - | US$113.201 | - |
| 2832 |  Super Athletes Token SAT | US$0,004448 | 38,88% | 59,23% | - | US$108.359 | - |
| 2833 |  DinoLFG DINO | US$0,01214 | -1,53% | 1,49% | - | US$110.246 | - |
| 2834 |  Poken PKN | US$0,0007988 | -1,38% | -5,07% | - | US$109.018 | - |
| 2835 |  Canadian Inuit Dog(NEW) CADINU | US$0,0000004663 | 1,64% | -2,20% | - | US$109.662 | - |
| 2836 |  Humanize $HMT | US$0,006670 | -0,40% | -1,32% | - | US$109.218 | - |
| 2837 |  Zeniq ZENIQ | US$0,03076 | 5,08% | -0,07% | - | US$109.585 | - |
| 2838 |  Crescite CRE | US$0,05652 | -2,77% | 1,27% | - | US$108.508 | - |
| 2839 |  DeVault DVT | US$0,0001454 | 8,39% | 8,07% | - | US$110.707 | - |
| 2840 |  Hasaki HAHA | US$0,000004175 | 2,64% | 3,61% | - | US$108.041 | - |
| 2841 |  Treecle TRCL | US$0,001723 | 1,41% | -8,70% | - | US$108.332 | - |
| 2842 |  Nosana NOS | US$0,01074 | 0,25% | -0,41% | - | US$107.344 | - |
| 2843 |  AAG AAG | US$0,002690 | -1,29% | 14,76% | - | US$106.985 | - |
| 2844 |  Mintlayer ML | US$0,02478 | -1,12% | -3,03% | - | US$104.239 | - |
| 2845 |  Fanzee FNZ | US$0,002523 | -3,47% | -20,19% | - | US$105.780 | - |
| 2846 |  PEPEBRC PEPEBRC | US$0,01121 | 1,00% | -3,66% | - | US$106.352 | - |
| 2847 |  ShibaDoge SHIBDOGE | US$0,000000000000 | 0,07% | -0,04% | - | US$105.909 | - |
| 2848 |  Human HMT | US$0,04427 | -3,41% | -9,81% | - | US$105.131 | - |
| 2849 |  Meta Pool META | US$0,002362 | 0,39% | -3,88% | - | US$105.947 | - |
| 2850 |  Megatech MGT | US$0,001360 | 1,32% | -0,04% | - | US$104.733 | - |
Tabel di atas menampilkan halaman 57 dari total 180 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.