Data Historis Harga Kripto 06/10/2023
Daftar harga kripto yang direkam pada tanggal 06/10/2023, mencakup 8.983 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Play Kingdom PKT | US$1,44 | 2,97% | 3,46% | - | US$87.050,46 | - |
| 2952 |  Convex CRV CVXCRV | US$0,4683 | 2,00% | -8,88% | - | US$87.806,74 | - |
| 2953 |  XSwap Treasure XTT | US$0,001382 | -0,52% | 1,35% | - | US$86.213,15 | - |
| 2954 |  Hello Pets PET | US$0,1101 | 0,67% | -2,95% | - | US$86.179,91 | - |
| 2955 |  Got Guaranteed GOTG | US$0,04059 | -10,79% | 12,01% | - | US$87.598,40 | - |
| 2956 |  Derp Coin DERP | US$0,0000006484 | 1,55% | -10,88% | - | US$86.120,00 | - |
| 2957 |  DogeCEO Ai DOGEAI | US$0,000001004 | 1,18% | 4,46% | - | US$88.913,98 | - |
| 2958 |  ESG ESG | US$0,5317 | 4,60% | -3,24% | - | US$85.614,08 | - |
| 2959 |  PHAME PHAME | US$0,5276 | 1,35% | 23,41% | - | US$85.413,62 | - |
| 2960 |  SUIA SUIA | US$0,05463 | 0,10% | -3,68% | - | US$85.354,08 | - |
| 2961 |  REV3AL REV3L | US$0,003218 | 0,72% | 2,27% | - | US$85.806,62 | - |
| 2962 |  Konnect KCT | US$0,03170 | -13,55% | 93,58% | - | US$85.543,57 | - |
| 2963 |  HELPER COIN HLPR | US$36,84 | -0,43% | -4,04% | - | US$84.337,96 | - |
| 2964 |  MoonDAO MOONEY | US$0,001353 | -2,36% | -9,61% | - | US$83.831,19 | - |
| 2965 |  SOPDAP AI SDP | US$0,00006331 | -83,48% | -78,37% | - | US$83.915,91 | - |
| 2966 |  Jade Protocol JADE | US$26,97 | 4,28% | 44,91% | - | US$83.234,70 | - |
| 2967 |  LinkDao Network LKD | US$1,08 | 13,21% | -13,51% | - | US$83.169,80 | - |
| 2968 |  Laro Classic LRO | US$0,01498 | -48,08% | 66,36% | - | US$82.876,63 | - |
| 2969 |  POOH POOH | US$0,000000002051 | -4,99% | -1,86% | - | US$82.734,88 | - |
| 2970 |  GeniuX IUX | US$0,005638 | -0,40% | 17,16% | - | US$82.697,27 | - |
| 2971 |  Crown by Third Time Games CROWN | US$0,1942 | -1,84% | -5,32% | - | US$82.172,41 | - |
| 2972 |  Structure finance STF | US$0,005355 | -0,27% | -4,24% | - | US$81.950,68 | - |
| 2973 |  Papa Bear PAPA | US$0,7332 | 55,17% | 24,41% | - | US$82.367,60 | - |
| 2974 |  KingdomX KT | US$0,001240 | 0,00% | -1,48% | - | US$82.945,48 | - |
| 2975 |  GalleryCoin GLR | US$0,4162 | 4,55% | 2,40% | - | US$82.301,97 | - |
| 2976 |  Konstellation Network DARC | US$0,0009253 | 0,91% | 4,74% | - | US$83.448,56 | - |
| 2977 |  SILK SILK | US$0,04003 | -1,90% | -16,26% | - | US$83.091,07 | - |
| 2978 |  Malinka MLNK | US$0,001073 | 7,47% | -0,34% | - | US$85.576,53 | - |
| 2979 |  LS Coin LSC | US$0,1570 | -7,06% | -8,63% | - | US$81.392,04 | - |
| 2980 |  Olea Token OLEA | US$0,01276 | -8,50% | -13,56% | - | US$82.242,02 | - |
| 2981 |  Celestial CELT | US$0,00008774 | -17,31% | 9,14% | - | US$83.389,16 | - |
| 2982 |  YAY Games YAY | US$0,0006905 | 3,41% | 0,51% | - | US$81.589,87 | - |
| 2983 |  UMMA Token UMMA | US$0,008214 | -6,09% | 12,95% | - | US$81.325,71 | - |
| 2984 |  Mastery Of Monsters MOM | US$0,006714 | -0,51% | -29,73% | - | US$85.497,54 | - |
| 2985 |  Stuart Inu STUART | US$0,00000006291 | 26,84% | 27,08% | - | US$85.591,55 | - |
| 2986 |  AIDOGE Stellar AIDOGEXLM | US$0,00002591 | 3,65% | -21,59% | - | US$80.693,35 | - |
| 2987 |  STCoin ST | US$1,15 | 2,27% | -9,31% | - | US$80.677,16 | - |
| 2988 |  CATCOIN CATS | US$0,000000000484 | 1,92% | 12,62% | - | US$80.939,65 | - |
| 2989 |  DOGGO DOGGO | US$0,000000000749 | -6,47% | 19,39% | - | US$80.511,41 | - |
| 2990 |  Tigris TIG | US$1,68 | -23,10% | -47,42% | - | US$77.741,35 | - |
| 2991 |  Saber SBR | US$0,0007998 | -2,99% | -4,93% | - | US$79.846,65 | - |
| 2992 |  Enigma ENG | US$0,006749 | 13,10% | -4,11% | - | US$79.690,31 | - |
| 2993 |  CamelCoin CML | US$0,02062 | 65,90% | 62,21% | - | US$79.269,34 | - |
| 2994 |  Changex CHANGE | US$0,005653 | 3,70% | 3,51% | - | US$79.485,56 | - |
| 2995 |  Binance Wrapped DOT BDOT | US$4,00 | 0,77% | 0,80% | - | US$79.265,50 | - |
| 2996 |  Wrapped Dogecoin WDOGE | US$0,06113 | 0,66% | -1,83% | - | US$79.425,01 | - |
| 2997 |  Yesports YESP | US$0,0004198 | -25,88% | -5,38% | - | US$79.372,93 | - |
| 2998 |  tehBag BAG | US$0,002876 | 3,84% | -15,34% | - | US$78.855,17 | - |
| 2999 |  Smart World Union SWU | US$0,003001 | -31,78% | -31,80% | - | US$79.055,53 | - |
| 3000 |  MicroMoney AMM | US$0,002147 | -11,55% | -5,68% | - | US$78.753,08 | - |
Tabel di atas menampilkan halaman 60 dari total 180 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.