Data Historis Harga Kripto 06/10/2023
Daftar harga kripto yang direkam pada tanggal 06/10/2023, mencakup 8.983 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Level Finance LVL | US$0,7354 | 1,45% | -13,14% | - | US$104.373 | - |
| 2852 |  TOKEN 2049 2049 | US$0,09994 | -3,41% | -75,10% | - | US$104.145 | - |
| 2853 |  Erugo World Coin EWC | US$0,01550 | 10,55% | -3,10% | - | US$105.499 | - |
| 2854 |  Decentralized Vulnerability Platform DVP | US$0,0002546 | 2,64% | 1,32% | - | US$104.151 | - |
| 2855 |  Volta Club VOLTA | US$96,21 | 0,46% | 2,98% | - | US$103.268 | - |
| 2856 |  Hydra Coin HYDRA | US$0,0004354 | 3,88% | 0,00% | - | US$103.484 | - |
| 2857 |  Cappasity CAPP | US$0,00005161 | -0,47% | -7,25% | - | US$103.064 | - |
| 2858 |  Invitoken INVI | US$1,31 | 0,24% | 0,76% | - | US$102.768 | - |
| 2859 |  KridaFans KRIDA | US$0,007926 | 0,31% | -2,07% | - | US$103.703 | - |
| 2860 |  ContentBox BOX | US$0,0002052 | -0,23% | 2,96% | - | US$103.007 | - |
| 2861 |  Trivians TRIVIA | US$0,0007251 | 0,53% | -4,90% | - | US$102.412 | - |
| 2862 |  Ambire Wallet WALLET | US$0,005673 | 2,17% | 11,23% | - | US$102.948 | - |
| 2863 |  HOLD VIP HOLD | US$0,000000000092 | 0,05% | -26,58% | - | US$101.876 | - |
| 2864 |  GalaxiaVerse GLXIA | US$0,00001685 | 1,34% | 7,41% | - | US$102.092 | - |
| 2865 |  BlockNoteX BNOX | US$0,6052 | 0,22% | 0,76% | - | US$104.487 | - |
| 2866 |  Carebit CARE | US$0,0001063 | -37,07% | -99,74% | - | US$104.130 | - |
| 2867 |  ANIVERSE ANV | US$0,01324 | 0,13% | 0,50% | - | US$100.937 | - |
| 2868 |  QUINT QUINT | US$0,2084 | 0,93% | 17,35% | - | US$100.533 | - |
| 2869 |  Governance OHM GOHM | US$3.108,05 | -0,62% | 1,12% | - | US$100.372 | - |
| 2870 |  BNBDOWN BNBDOWN | US$0,01805 | -3,01% | -1,39% | - | US$99.940,12 | - |
| 2871 |  Milo Inu MILO | US$0,000000004396 | -0,93% | 6,11% | - | US$100.247 | - |
| 2872 |  Atlas Navi NAVI | US$0,01707 | -6,88% | -0,95% | - | US$100.041 | - |
| 2873 |  Meta Dance MDT | US$0,001325 | -8,64% | -28,76% | - | US$99.716,50 | - |
| 2874 |  Leandro Lopes LOPES | US$0,1340 | -1,03% | -4,84% | - | US$99.806,07 | - |
| 2875 |  BH Network BHAT | US$0,004562 | -0,39% | -4,26% | - | US$99.611,82 | - |
| 2876 |  WHEE WHEE | US$0,08501 | -0,10% | 0,34% | - | US$98.999,48 | - |
| 2877 |  Biconomy Exchange Token BIT | US$0,000003548 | 1,80% | 8,63% | - | US$98.481,51 | - |
| 2878 |  FLOKI CEO FLOKICEO | US$0,000000000006 | 22,35% | 43,93% | - | US$99.303,41 | - |
| 2879 |  C+Charge CCHG | US$0,0006802 | -34,34% | -23,65% | - | US$99.048,39 | - |
| 2880 |  EFK Token EFK | US$0,02012 | -0,32% | 5,18% | - | US$99.658,61 | - |
| 2881 |  On-Chain Dynamics OCD | US$0,008622 | 22,60% | -5,73% | - | US$94.459,51 | - |
| 2882 |  Shido (new) SHIDO | US$0,0009817 | 7,85% | 0,00% | - | US$96.993,55 | - |
| 2883 |  Coreum COREUM | US$0,07929 | -2,25% | -1,04% | - | US$97.948,65 | - |
| 2884 |  AI Network AIN | US$0,01170 | 1,74% | 7,25% | - | US$97.551,22 | - |
| 2885 |  Realm REALM | US$0,0009279 | -27,53% | -23,58% | - | US$98.743,56 | - |
| 2886 |  Cyberstella STL | US$0,005141 | -2,05% | 0,97% | - | US$98.365,90 | - |
| 2887 |  Sponge $SPONGE | US$0,00009947 | 1,99% | -2,09% | - | US$97.681,78 | - |
| 2888 |  Fantaverse UT | US$0,03137 | 3,21% | -4,24% | - | US$96.778,97 | - |
| 2889 |  FORE Protocol FORE | US$0,05996 | -9,17% | -16,40% | - | US$97.763,59 | - |
| 2890 |  Qitmeer Network MEER | US$0,09163 | -0,32% | -3,22% | - | US$98.184,56 | - |
| 2891 |  ASYAGRO ASY | US$0,003499 | 0,14% | -0,11% | - | US$97.507,22 | - |
| 2892 |  iPSCOIN IPS | US$1,11 | 1,62% | -1,64% | - | US$97.158,55 | - |
| 2893 |  HyperGPT HGPT | US$0,004512 | -17,67% | -27,01% | - | US$98.953,72 | - |
| 2894 |  ApeX Protocol APEX | US$0,1496 | 5,49% | 22,45% | - | US$98.247,23 | - |
| 2895 |  Betswap.gg BSGG | US$0,001903 | 2,59% | -3,11% | - | US$97.686,95 | - |
| 2896 |  Genesys GSYS | US$0,1016 | -5,03% | 11,67% | - | US$96.054,27 | - |
| 2897 |  Distributed Autonomous Organization DAO | US$0,2113 | 0,01% | 2,52% | - | US$96.984,71 | - |
| 2898 |  JERITEX JRIT | US$0,04802 | 0,05% | 0,03% | - | US$96.056,06 | - |
| 2899 |  CLIMBERS MITHRIL | US$0,1067 | -0,01% | 2,73% | - | US$95.655,10 | - |
| 2900 |  Jet Protocol JET | US$0,006678 | -0,05% | -1,88% | - | US$95.459,60 | - |
Tabel di atas menampilkan halaman 58 dari total 180 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.