Data Historis Harga Kripto 06/10/2023
Daftar harga kripto yang direkam pada tanggal 06/10/2023, mencakup 8.983 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  WhiteBIT Coin WBT | US$5,19 | -0,20% | -0,02% | - | US$7.366.140 | - |
| 2152 |  Note NOTE | US$1,01 | 0,88% | -0,28% | - | US$6.954.154 | - |
| 2153 |  Bitcoin Avalanche Bridged BTC.b | US$27.931,66 | 1,86% | 4,05% | - | US$6.278.815 | - |
| 2154 |  USD+ USD+ | US$1,00 | 0,44% | 0,25% | - | US$5.842.149 | - |
| 2155 |  Captain Tsubasa TSUGT | US$0,03346 | -27,59% | -30,78% | - | US$5.702.678 | - |
| 2156 |  Angle Protocol AGEUR | US$1,06 | 0,45% | -0,18% | - | US$5.399.107 | - |
| 2157 |  USD Base Coin USDbC | US$1,00 | 0,34% | 0,25% | - | US$5.381.785 | - |
| 2158 |  INOFI FON | US$0,5524 | 0,27% | -0,46% | - | US$5.324.888 | - |
| 2159 |  Australian Dollar Token AUDT | US$0,6376 | 0,03% | -0,72% | - | US$5.390.850 | - |
| 2160 |  Cheelee CHEEL | US$9,44 | -0,47% | -3,68% | - | US$5.187.459 | - |
| 2161 |  Hippo Wallet Token (HPO) HPO | US$0,003903 | 5,44% | 1,14% | - | US$4.881.665 | - |
| 2162 |  L7 DEX LSD | US$41,59 | 0,34% | 4,59% | - | US$4.254.200 | - |
| 2163 |  Coinbase Wrapped Staked ETH CBETH | US$1.727,88 | 2,07% | -1,25% | - | US$4.144.349 | - |
| 2164 |  Pepe Community PEPE | US$0,007740 | 14,11% | 492,05% | - | US$4.129.928 | - |
| 2165 |  Cryptonex CNX | US$20,67 | 1,86% | 3,80% | - | US$4.065.993 | - |
| 2166 |  XENO Governance GXE | US$0,06800 | 0,02% | -0,44% | - | US$4.024.140 | - |
| 2167 |  Wrapped CANTO WCANTO | US$0,2628 | 19,84% | 66,30% | - | US$3.832.075 | - |
| 2168 |  Angry Bulls Club ABC | US$0,004272 | -91,85% | -90,52% | - | US$3.811.261 | - |
| 2169 |  ROA CORE ROA | US$0,1175 | 57,76% | 57,69% | - | US$3.673.463 | - |
| 2170 |  HarryPotterObamaInu INU | US$0,0004836 | -17,34% | -24,94% | - | US$3.606.485 | - |
| 2171 |  tBTC TBTC | US$27.899,90 | 1,83% | 3,80% | - | US$3.483.144 | - |
| 2172 |  cLFi CLFI | US$1,81 | 0,33% | 0,35% | - | US$3.377.831 | - |
| 2173 |  MetaTrace TRC | US$0,07658 | 0,15% | 5,64% | - | US$3.318.056 | - |
| 2174 |  THORSwap THOR | US$0,1421 | -45,29% | -31,00% | - | US$3.139.183 | - |
| 2175 |  Thrupenny TPY | US$0,6160 | -0,24% | -2,54% | - | US$3.108.400 | - |
| 2176 |  Creta World CRETA | US$0,03158 | -1,62% | -4,74% | - | US$2.986.860 | - |
| 2177 |  MEMEVENGERS MMVG | US$0,00000002480 | 2,32% | 3,74% | - | US$2.954.946 | - |
| 2178 |  P2P Solutions foundation P2PS | US$94,18 | 1,96% | -1,15% | - | US$3.606.714 | - |
| 2179 |  Calcium CAL | US$0,02778 | 37,22% | -42,49% | - | US$2.808.607 | - |
| 2180 |  FintraDao FDC | US$3,57 | 2,31% | 1,83% | - | US$2.595.069 | - |
| 2181 |  Sakai Vault SAKAI | US$1,20 | 12,61% | -1,08% | - | US$2.581.994 | - |
| 2182 |  TrueCNH TCNH | US$0,1242 | 0,46% | 3,19% | - | US$2.454.934 | - |
| 2183 |  Galactic Quadrant GQ | US$0,001749 | -1,71% | -2,04% | - | US$2.430.221 | - |
| 2184 |  Digital Financial Exchange DIFX | US$0,2150 | 1,75% | -4,61% | - | US$2.521.759 | - |
| 2185 |  TENET TENET | US$0,1147 | -0,65% | -17,15% | - | US$2.375.679 | - |
| 2186 |  POGAI pogai | US$0,0001393 | -4,18% | -2,03% | - | US$2.306.910 | - |
| 2187 |  PEGO Network PG | US$0,8247 | 1,04% | 3,39% | - | US$2.153.573 | - |
| 2188 |  Alva AA | US$917,75 | 2,78% | -6,49% | - | US$2.146.515 | - |
| 2189 |  ZEEBU ZBU | US$0,9289 | -1,78% | 3,03% | - | US$2.275.983 | - |
| 2190 |  KermitTheCoin KERMIT | US$0,000003399 | 14,98% | 2,17% | - | US$2.060.270 | - |
| 2191 |  Axelar Wrapped USDC axlUSDC | US$1,00 | -0,01% | 0,06% | - | US$2.014.043 | - |
| 2192 |  MELD MELD | US$0,01114 | 3,54% | -3,49% | - | US$2.014.951 | - |
| 2193 |  XT.com Token XT | US$1,89 | -0,73% | -0,25% | - | US$2.002.208 | - |
| 2194 |  Disney DIS | US$0,3385 | -2,37% | -12,46% | - | US$1.944.101 | - |
| 2195 |  FUTUREXCRYPTO FXC | US$0,6669 | 3,58% | 20,84% | - | US$1.838.349 | - |
| 2196 |  Lavandos LAVE | US$0,0002165 | -1,43% | -6,83% | - | US$1.855.189 | - |
| 2197 |  Rock Dao ROCK | US$0,0002186 | -19,47% | -15,52% | - | US$1.833.127 | - |
| 2198 |  ALTAVA TAVA | US$0,04869 | 4,56% | 9,17% | - | US$1.805.284 | - |
| 2199 |  Massive Protocol MAV | US$0,2413 | 0,94% | -11,69% | - | US$1.796.016 | - |
| 2200 |  Wrapped Pulse WPLS | US$0,00004700 | 0,99% | 6,04% | - | US$1.746.823 | - |
Tabel di atas menampilkan halaman 44 dari total 180 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.