Data Historis Harga Kripto 06/10/2023
Daftar harga kripto yang direkam pada tanggal 06/10/2023, mencakup 8.983 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Ideaology IDEA | US$0,0008301 | 8,95% | 8,52% | US$13.519 | US$153.114 | 16.286.241 IDEA |
| 2052 |  Indexed Finance NDX | US$0,01569 | -7,96% | -14,48% | US$13.416 | US$286,71 | 854.801 NDX |
| 2053 |  Twinci TWIN | US$0,06703 | 0,05% | 0,03% | US$13.407 | - | 200.000 TWIN |
| 2054 |  Axe AXE | US$0,002516 | 1,94% | 3,85% | US$13.236 | - | 5.260.968 AXE |
| 2055 |  PYRO Network PYRO | US$0,00001646 | 2,07% | -1,30% | US$12.886 | - | 782.766.493 PYRO |
| 2056 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,05% | 0,03% | US$12.304 | - | 1.229.840.000.000 INNBC |
| 2057 |  Innova INN | US$0,001700 | -14,41% | 26,36% | US$11.732 | US$3,53 | 6.901.771 INN |
| 2058 |  Scholarship Coin SCHO | US$0,0008403 | 0,05% | 110,05% | US$11.622 | - | 13.831.050 SCHO |
| 2059 |  Synthetify SNY | US$0,002043 | -5,30% | 2,91% | US$11.492 | US$52.971,60 | 5.625.000 SNY |
| 2060 |  Neutron NTRN | US$0,0002795 | 1,94% | 3,85% | US$10.936 | - | 39.121.694 NTRN |
| 2061 |  BitSend BSD | US$0,0003354 | 1,94% | -26,69% | US$10.914 | - | 32.534.159 BSD |
| 2062 |  1MillionNFTs 1MIL | US$0,08960 | 1,19% | -0,73% | US$10.752 | US$26.612,52 | 120.000 1MIL |
| 2063 |  Islander ISA | US$0,00001969 | 4,97% | 13,69% | US$10.747 | US$115,42 | 545.753.780 ISA |
| 2064 |  PrivaCoin PRVC | US$0,0008084 | -0,01% | 2,81% | US$10.372 | US$3.704,42 | 12.829.750 PRVC |
| 2065 |  Lithosphere LITHO | US$0,0001648 | 1,35% | 3,61% | US$10.272 | US$176.878 | 62.316.885 LITHO |
| 2066 |  ROCKI ROCKI | US$0,001270 | -2,63% | 10,76% | US$10.236 | US$27.932,54 | 8.057.237 ROCKI |
| 2067 |  Bitcoin Classic BXC | US$0,01677 | 1,94% | 3,85% | US$10.066 | - | 600.147 BXC |
| 2068 |  Ormeus Ecosystem ECO | US$0,000004390 | 0,11% | -3,46% | US$9.792 | US$2,14 | 2.230.453.136 ECO |
| 2069 |  Gossip Coin GOSS | US$0,0002795 | 1,94% | 3,85% | US$9.079 | - | 32.479.221 GOSS |
| 2070 |  AFEN Blockchain Network AFEN | US$0,00005831 | 0,00% | -0,15% | US$8.564 | - | 146.865.359 AFEN |
| 2071 |  Feellike FLL | US$0,004762 | 0,05% | 0,03% | US$8.503 | - | 1.785.468 FLL |
| 2072 |  Kemacoin KEMA | US$0,0003354 | 1,94% | 3,85% | US$8.172 | US$0,6800 | 24.360.241 KEMA |
| 2073 |  ModiHost AIM | US$0,006535 | 1,94% | 3,85% | US$8.147 | - | 1.246.664 AIM |
| 2074 |  TemDAO TEM | US$0,0000003001 | 0,05% | 0,03% | US$8.136 | US$1.734,89 | 27.105.282.561 TEM |
| 2075 |  Acoin ACOIN | US$0,006429 | 1,94% | 3,85% | US$7.844 | - | 1.220.085 ACOIN |
| 2076 |  SafeCapital SCAP | US$0,004193 | 9,22% | 719,87% | US$7.769 | - | 1.852.870 SCAP |
| 2077 |  CorionX CORX | US$0,00005544 | 0,00% | 0,78% | US$7.202 | US$22,68 | 129.910.129 CORX |
| 2078 |  SharedStake SGT | US$0,04762 | 9,52% | 12,40% | US$7.144 | US$1.150,46 | 150.015 SGT |
| 2079 |  CareCoin CARE | US$0,000003550 | 11,78% | -3,99% | US$6.868 | US$50.011,40 | 1.934.505.749 CARE |
| 2080 |  HyperAlloy ALLOY | US$0,002013 | -33,13% | -33,70% | US$6.950 | US$0,4500 | 3.453.286 ALLOY |
| 2081 |  Gaj Finance GAJ | US$0,003233 | 0,94% | 3,46% | US$6.277 | US$8,57 | 1.941.413 GAJ |
| 2082 |  KIWIGO KGO | US$0,0001415 | -6,85% | -2,78% | US$6.004 | US$28,55 | 42.438.196 KGO |
| 2083 |  Zuki Moba ZUKI | US$0,0001595 | -2,28% | -6,15% | US$5.872 | - | 36.819.022 ZUKI |
| 2084 |  Moniwar MOWA | US$0,0005288 | -0,24% | -0,76% | US$5.716 | US$2,58 | 10.810.810 MOWA |
| 2085 |  Niftify NIFT | US$0,0004904 | -1,26% | -2,73% | US$5.640 | US$19.428,68 | 11.500.769 NIFT |
| 2086 |  CRDT CRDT | US$0,0006420 | 2,07% | 42,56% | US$5.636 | - | 8.779.314 CRDT |
| 2087 |  FBX by KXCO FBX | US$0,0006073 | 0,88% | -11,36% | US$5.399 | US$61.548,93 | 8.889.956 FBX |
| 2088 |  Ancient Kingdom DOM | US$0,000003544 | -0,01% | -6,66% | US$5.218 | - | 1.472.392.785 DOM |
| 2089 |  BonFi BNF | US$0,00001721 | 0,05% | 0,03% | US$5.118 | US$6,92 | 297.418.335 BNF |
| 2090 |  Step Hero HERO | US$0,0003818 | 0,37% | -3,12% | US$4.945 | US$26.418,12 | 12.951.109 HERO |
| 2091 |  Warena RENA | US$0,0007166 | 7,33% | 4,66% | US$4.917 | US$20.641,13 | 6.862.242 RENA |
| 2092 |  Mesefa SEFA | US$0,01130 | 0,05% | 0,03% | US$4.864 | US$16,26 | 430.655 SEFA |
| 2093 |  Luna Rush LUS | US$0,001018 | -1,22% | -5,73% | US$4.634 | US$41.793,08 | 4.550.147 LUS |
| 2094 |  BSClaunch BSL | US$0,002195 | -0,91% | -2,01% | US$4.287 | US$689,17 | 1.953.140 BSL |
| 2095 |  Landbox LAND | US$0,00005603 | 0,05% | -21,10% | US$4.280 | US$4,05 | 76.385.230 LAND |
| 2096 |  Streamit Coin STREAM | US$0,0002795 | 1,94% | 3,85% | US$3.782 | - | 13.529.414 STREAM |
| 2097 |  SolanaSail Governance Token GSAIL | US$0,001000 | 0,05% | 0,03% | US$3.702 | - | 3.700.000 GSAIL |
| 2098 |  FUZE Token FUZE | US$4,85 | -9,64% | -0,75% | US$3.631 | US$34.065,93 | 749 FUZE |
| 2099 |  Xion Finance XGT | US$0,0003459 | -9,24% | 20,39% | US$3.445 | US$73,44 | 9.960.845 XGT |
| 2100 |  Rewardiqa REW | US$0,0003128 | 2,07% | -1,30% | US$3.128 | - | 10.000.000 REW |
Tabel di atas menampilkan halaman 42 dari total 180 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.