Data Historis Harga Kripto 06/10/2023
Daftar harga kripto yang direkam pada tanggal 06/10/2023, mencakup 8.983 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Knight War - The Holy Trio KWS | US$0,00009845 | -0,91% | -0,96% | US$3.100 | US$10.051,82 | 31.485.404 KWS |
| 2102 |  Kwikswap Protocol KWIK | US$0,0003177 | 2,05% | -1,31% | US$3.017 | - | 9.497.188 KWIK |
| 2103 |  SeChain SNN | US$0,0000001746 | -1,14% | -2,10% | US$2.974 | - | 17.033.991.147 SNN |
| 2104 |  Guider GDR | US$0,00001119 | 0,98% | 1,90% | US$2.905 | US$21,64 | 259.564.000 GDR |
| 2105 |  Elementeum ELET | US$0,0005532 | 1,98% | -2,86% | US$2.889 | US$20,79 | 5.223.113 ELET |
| 2106 |  IQ.cash IQ | US$0,0002303 | 1,99% | 1,76% | US$2.755 | - | 11.962.738 IQ |
| 2107 |  Grimm GRIMM | US$0,00004473 | 1,94% | 3,85% | US$2.706 | US$8,17 | 60.501.300 GRIMM |
| 2108 |  Defis XGM | US$0,00001398 | 1,94% | 3,85% | US$1.881 | US$13,95 | 134.558.580 XGM |
| 2109 |  Mate MATE | US$0,0006640 | 0,22% | -1,97% | US$1.793 | - | 2.699.727 MATE |
| 2110 |  Waterfall DeFi WTF | US$0,0004121 | 0,00% | 0,00% | US$1.623 | - | 3.937.370 WTF |
| 2111 |  Donu DONU | US$0,0002795 | -74,52% | -74,04% | US$1.418 | US$56,47 | 5.070.895 DONU |
| 2112 |  NestEGG Coin EGG | US$0,00002795 | 1,94% | -66,50% | US$1.184 | US$0,02000 | 42.342.655 EGG |
| 2113 |  Trexcoin TREX | US$0,6219 | 0,33% | 37,58% | US$626.201.737 | US$94.323,54 | 1.006.849.553 TREX |
| 2114 |  Wolf Safe Poor People (Polygon) WSPP | US$0,0000003041 | 0,77% | -53,89% | US$962 | US$32.332,84 | 3.162.041.599 WSPP |
| 2115 |  Crystal Token CYL | US$0,001482 | 2,06% | -8,43% | US$836 | US$89.850,70 | 564.377 CYL |
| 2116 |  Connectome CNTM | US$0,0006493 | -5,93% | 3,25% | US$786 | US$123.517 | 1.210.675 CNTM |
| 2117 |  ZCore (old) ZCR | US$0,00005868 | 27,86% | 1,31% | US$734 | US$383,70 | 12.505.925 ZCR |
| 2118 |  Cubiex Power CBIX-P | US$0,004107 | -0,12% | -0,01% | US$692 | US$1,88 | 168.605 CBIX-P |
| 2119 |  ASKO ASKO | US$0,000004840 | 2,07% | -1,64% | US$646 | US$19,88 | 133.579.584 ASKO |
| 2120 |  Diligence IRA | US$0,00002795 | 1,94% | 3,85% | US$587 | - | 21.000.000 IRA |
| 2121 |  Electrum Dark ELD | US$0,0001317 | 2,07% | -1,30% | US$514 | - | 3.899.312 ELD |
| 2122 |  KZ Cash KZC | US$0,0003075 | 1,94% | 3,85% | US$481 | US$0,1000 | 1.563.996 KZC |
| 2123 |  PIAS PIAS | US$0,00001109 | 2,79% | -4,03% | US$455 | US$14.016,49 | 41.021.632 PIAS |
| 2124 |  ECOSC ECU | US$0,0004902 | 0,05% | -10,88% | US$422 | US$9,51 | 861.265 ECU |
| 2125 |  Storeum STO | US$0,000001317 | 2,07% | -1,30% | US$367 | - | 278.998.364 STO |
| 2126 |  PREMA PRMX | US$0,000001187 | 0,35% | 0,14% | US$342 | US$18.691,07 | 288.322.108 PRMX |
| 2127 |  S.Finance SFG | US$0,002375 | -4,69% | -7,71% | US$202 | US$16.737,04 | 84.903 SFG |
| 2128 |  Aeron ARNX | US$0,000002795 | 1,94% | 3,85% | US$56 | US$8,39 | 20.000.000 ARNX |
| 2129 |  CryptoPlanes CPAN | US$0,0000002581 | 29,90% | -15,78% | US$4 | US$8,60 | 15.600.000 CPAN |
| 2130 |  HaloDAO RNBW | US$0,00000003902 | 0,05% | 0,03% | US$0 | US$8,32 | 5.602.877 RNBW |
| 2131 |  YFFII Finance YFFII | US$0,000000000011 | 10,54% | 9,29% | US$0 | US$5,39 | 30.000 YFFII |
| 2132 |  WETH WETH | US$1.645,77 | 2,05% | -1,31% | - | US$554.898.087 | - |
| 2133 |  USD Coin Bridged USDCE | US$0,9996 | -0,02% | -0,05% | - | US$60.697.743 | - |
| 2134 |  ENTERBUTTON ENTC | US$0,2139 | 0,62% | 1,66% | - | US$50.406.587 | - |
| 2135 |  Wall Street Memes WSM | US$0,04926 | 0,00% | -20,06% | - | US$43.516.781 | - |
| 2136 |  Wrapped Solana SOL | US$23,40 | 3,08% | 15,36% | - | US$34.689.398 | - |
| 2137 |  SIX SIX | US$0,02914 | 1,87% | 7,91% | - | US$32.280.521 | - |
| 2138 |  Wrapped Matic WMATIC | US$0,5644 | 3,36% | 7,41% | - | US$31.988.665 | - |
| 2139 |  Wrapped AVAX WAVAX | US$10,66 | 5,12% | 16,47% | - | US$20.385.622 | - |
| 2140 |  Lido wstETH WSTETH | US$1.876,09 | 1,89% | -1,45% | - | US$19.392.914 | - |
| 2141 |  Ark Rivals ARKN | US$0,0006703 | 8,82% | -15,59% | - | US$18.176.069 | - |
| 2142 |  Lido Staked SOL stSOL | US$26,40 | 2,21% | 15,12% | - | US$17.121.122 | - |
| 2143 |  Moneta Digital MMXN | US$0,05501 | 0,54% | -4,14% | - | US$16.716.413 | - |
| 2144 |  ASTRA Protocol ASTRA | US$0,005791 | 18,51% | 74,41% | - | US$16.443.901 | - |
| 2145 |  REVOLAND TOKEN REVO | US$0,1862 | -1,63% | -12,31% | - | US$12.940.881 | - |
| 2146 |  crvUSD CRVUSD | US$0,9959 | -0,33% | -0,05% | - | US$12.884.088 | - |
| 2147 |  DFX Finance DFX | US$0,05978 | 10,84% | 4,53% | - | US$12.450.350 | - |
| 2148 |  Beacon ETH BETH | US$1.654,75 | 1,96% | -1,18% | - | US$10.377.833 | - |
| 2149 |  INTOverse TOX | US$0,1343 | 0,37% | -6,38% | - | US$9.336.320 | - |
| 2150 |  wstUSDT WSTUSDT | US$1,01 | -0,31% | 0,02% | - | US$8.511.733 | - |
Tabel di atas menampilkan halaman 43 dari total 180 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.