Data Historis Harga Kripto 06/10/2023
Daftar harga kripto yang direkam pada tanggal 06/10/2023, mencakup 8.983 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  UREEQA URQA | US$0,004042 | 0,04% | 0,02% | US$111.951 | - | 27.700.089 URQA |
| 1802 |  x42 Protocol X42 | US$0,005535 | 26,14% | 8,22% | US$111.622 | US$334,69 | 20.166.886 X42 |
| 1803 |  The HUSL HUSL | US$0,009436 | -0,27% | -4,99% | US$97.947 | US$1.067,69 | 10.379.879 HUSL |
| 1804 |  LiteDoge LDOGE | US$0,000006756 | 0,84% | -1,20% | US$110.956 | - | 16.422.580.992 LDOGE |
| 1805 |  NativeCoin N8V | US$0,004473 | 1,94% | 3,85% | US$110.963 | - | 24.809.180 N8V |
| 1806 |  MicroPets PETS | US$0,00000002201 | 0,09% | -0,57% | US$110.193 | US$13,41 | 5.007.120.231.351 PETS |
| 1807 |  Fortuna Sittard Fan Token FOR | US$0,5615 | -8,50% | -15,00% | US$109.503 | US$22.742,13 | 195.008 FOR |
| 1808 |  Xeno Token XNO | US$0,00009104 | 5,87% | -3,16% | US$107.757 | US$121.087 | 1.183.558.942 XNO |
| 1809 |  My Master War MAT | US$0,001782 | 2,41% | 4,24% | US$109.017 | US$40.964,34 | 61.188.017 MAT |
| 1810 |  Cyclub CYCLUB | US$0,00008333 | 2,63% | -13,98% | US$109.521 | US$4.286,14 | 1.314.294.423 CYCLUB |
| 1811 |  Misbloc MSB | US$0,0005503 | -15,34% | 5,08% | US$109.515 | US$102.441 | 199.019.940 MSB |
| 1812 |  e-Money NGM | US$0,005524 | 0,16% | 1,07% | US$109.153 | US$51.886,10 | 19.760.286 NGM |
| 1813 |  Tachyon Protocol IPX | US$0,0004083 | -1,93% | 2,90% | US$108.954 | US$477,15 | 266.858.531 IPX |
| 1814 |  hiUNDEAD HIUNDEAD | US$0,0001391 | -1,09% | 3,22% | US$105.804 | US$106.850 | 760.805.000 HIUNDEAD |
| 1815 |  Basis Cash BAC | US$0,001955 | -5,97% | 1,16% | US$106.713 | US$39.822,20 | 54.575.145 BAC |
| 1816 |  SPORT SPORT | US$0,003627 | 0,71% | -2,16% | US$106.319 | US$448,50 | 29.316.736 SPORT |
| 1817 |  Pacoca PACOCA | US$0,0003203 | 0,54% | -0,16% | US$106.045 | US$154,84 | 331.082.967 PACOCA |
| 1818 |  RaceFi RACEFI | US$0,002290 | -1,47% | -0,18% | US$105.763 | US$70,06 | 46.185.335 RACEFI |
| 1819 |  Myriad XMY | US$0,00005703 | 14,06% | 0,73% | US$105.736 | US$11,56 | 1.854.106.500 XMY |
| 1820 |  Orion Money ORION | US$0,001112 | -0,01% | 4,56% | US$105.649 | US$19.425,28 | 95.000.673 ORION |
| 1821 |  Chain of Legends CLEG | US$0,001782 | 3,72% | -3,25% | US$105.524 | US$1.901,82 | 59.206.613 CLEG |
| 1822 |  Xiotri XIOT | US$23,89 | 0,00% | 0,00% | US$105.540 | - | 4.418 XIOT |
| 1823 |  hiCLONEX HICLONEX | US$0,002078 | -0,47% | -4,30% | US$105.387 | US$103.546 | 50.715.000 HICLONEX |
| 1824 |  Cryptopolis CPO | US$0,001179 | -3,92% | 8,48% | US$104.865 | US$16.487,05 | 88.913.639 CPO |
| 1825 |  Spume Protocol SPUME | US$0,002139 | -1,83% | 9,20% | US$105.551 | US$246.738 | 49.344.600 SPUME |
| 1826 |  S4FE S4F | US$0,0001177 | 1,73% | 2,90% | US$105.339 | - | 895.310.762 S4F |
| 1827 |  BitBall BTB | US$0,0001718 | -12,86% | -88,99% | US$104.221 | US$74.616,85 | 606.692.575 BTB |
| 1828 |  Octokn OTK | US$0,0009164 | 2,63% | -6,89% | US$104.820 | US$123.617 | 114.375.836 OTK |
| 1829 |  Ninneko NINO | US$0,001587 | 2,34% | 6,78% | US$103.024 | US$594,20 | 64.904.273 NINO |
| 1830 |  CryptoSoul SOUL | US$0,0003208 | 2,01% | 0,88% | US$102.648 | - | 319.927.334 SOUL |
| 1831 |  8PAY 8PAY | US$0,001700 | -2,66% | -27,23% | US$102.031 | US$1.749,07 | 60.010.875 8PAY |
| 1832 |  Levante U.D. Fan Token LEV | US$0,3583 | 2,24% | -10,26% | US$102.468 | US$11.028,85 | 286.008 LEV |
| 1833 |  Jetcoin JET | US$0,001398 | 1,94% | 3,85% | US$101.708 | US$47.101,38 | 72.768.025 JET |
| 1834 |  CoTrader COT | US$0,000005042 | 1,98% | -2,86% | US$100.849 | US$123,69 | 20.000.000.000 COT |
| 1835 |  Creo Engine CREO | US$0,0009999 | -1,63% | -2,22% | US$100.330 | US$107.224 | 100.341.852 CREO |
| 1836 |  hiMOONBIRDS HIMOONBIRDS | US$0,002188 | -3,73% | 3,63% | US$100.619 | US$100.961 | 45.985.000 HIMOONBIRDS |
| 1837 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 1838 |  Shield Protocol SHIELD | US$0,4056 | 16,67% | 6,11% | US$99.166 | US$5.620,19 | 244.499 SHIELD |
| 1839 |  Tidal Finance TIDAL | US$0,0001131 | 1,74% | -1,87% | US$97.890 | US$156.548 | 865.226.229 TIDAL |
| 1840 |  Lead Wallet LEAD | US$0,0001949 | 1,21% | -6,48% | US$98.505 | US$0,6300 | 505.310.846 LEAD |
| 1841 |  Crabada CRA | US$0,0002735 | 2,11% | 11,44% | US$97.367 | US$175,04 | 355.983.565 CRA |
| 1842 |  Playcent PCNT | US$0,002735 | -2,46% | -24,38% | US$100.232 | US$42.242,17 | 36.645.236 PCNT |
| 1843 |  hiRENGA HIRENGA | US$0,0003385 | -12,67% | -21,94% | US$96.412 | US$97.177,51 | 284.850.000 HIRENGA |
| 1844 |  Hashgard GARD | US$0,000009508 | -4,27% | 2,11% | US$95.083 | US$40.111,07 | 10.000.000.000 GARD |
| 1845 |  EVRYNET EVRY | US$0,002362 | 3,04% | -4,09% | US$95.383 | US$119.835 | 40.389.133 EVRY |
| 1846 |  hiOD HIOD | US$0,0009224 | -5,12% | -0,82% | US$92.675 | US$205.262 | 100.466.000 HIOD |
| 1847 |  Zero ZER | US$0,006989 | 1,94% | -0,14% | US$90.932 | US$6,82 | 13.011.622 ZER |
| 1848 |  TriumphX TRIX | US$0,00001771 | -23,57% | 11,31% | US$90.707 | US$40,77 | 5.122.191.387 TRIX |
| 1849 |  hiSAND33 HISAND33 | US$0,004342 | 1,93% | 5,12% | US$91.046 | US$103.498 | 20.968.000 HISAND33 |
| 1850 |  SeedOn SEON | US$0,0003574 | 0,11% | 11,07% | US$90.000 | US$5.127,21 | 251.813.983 SEON |
Tabel di atas menampilkan halaman 37 dari total 180 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.