Data Historis Harga Kripto 06/10/2023
Daftar harga kripto yang direkam pada tanggal 06/10/2023, mencakup 8.983 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Kava Swap SWP | US$0,006873 | 0,97% | 2,17% | US$232.693 | US$39.025,85 | 33.854.166 SWP |
| 1652 |  Brokoli Network BRKL | US$0,004260 | -8,74% | -26,37% | US$227.806 | US$13.181,06 | 53.472.622 BRKL |
| 1653 |  Veil VEIL | US$0,002638 | 1,14% | -11,05% | US$227.075 | US$15,49 | 86.077.880 VEIL |
| 1654 |  IG Gold IGG | US$0,00002499 | -0,31% | 26,61% | US$221.293 | US$120,30 | 8.856.541.707 IGG |
| 1655 |  RUSH COIN RUSH | US$0,0001383 | -18,32% | -19,86% | US$219.029 | US$2.374,29 | 1.584.249.827 RUSH |
| 1656 |  Shirtum SHI | US$0,001243 | -0,77% | -7,36% | US$216.051 | US$22.140,61 | 173.823.179 SHI |
| 1657 |  PlanetWatch PLANETS | US$0,0006765 | -4,40% | -6,67% | US$215.978 | US$52.084,36 | 319.244.116 PLANETS |
| 1658 |  Acquire.Fi ACQ | US$0,006160 | 13,41% | 22,85% | US$215.858 | US$146.863 | 35.041.183 ACQ |
| 1659 |  Amazy AZY | US$0,005211 | -0,25% | 5,02% | US$213.249 | US$442.193 | 40.923.921 AZY |
| 1660 |  New BitShares NBS | US$0,00008159 | 0,79% | 1,49% | US$212.768 | US$158.619 | 2.607.670.560 NBS |
| 1661 |  Battle Hero BATH | US$0,004246 | 0,07% | -0,25% | US$211.340 | US$121,67 | 49.773.309 BATH |
| 1662 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,7153 | 1,63% | 0,51% | US$212.325 | US$26.879,57 | 296.821 STV |
| 1663 |  KingdomStarter KDG | US$0,0003959 | 1,75% | -3,04% | US$210.232 | US$341,34 | 531.000.869 KDG |
| 1664 |  CryptEx CRX | US$2,45 | 0,66% | -2,19% | US$207.910 | - | 85.000 CRX |
| 1665 |  Birdchain BIRD | US$0,0007422 | 0,05% | 0,02% | US$207.654 | US$20.436,39 | 279.797.494 BIRD |
| 1666 |  LuaSwap LUA | US$0,0009697 | 0,68% | 1,01% | US$207.051 | - | 213.520.260 LUA |
| 1667 |  Pawtocol UPI | US$0,0008022 | 4,38% | -21,01% | US$206.917 | US$55.684,75 | 257.924.377 UPI |
| 1668 |  Stake DAO SDT | US$0,2859 | 1,73% | -3,26% | US$202.623 | US$6.550,24 | 708.604 SDT |
| 1669 |  Bitteam token BTT | US$0,0004397 | 0,13% | -0,05% | US$202.681 | US$56.203,82 | 460.999.998 BTT |
| 1670 |  HashBX HBX | US$0,0003207 | 0,90% | 0,82% | US$201.841 | US$62,85 | 629.280.963 HBX |
| 1671 |  hiPUNKS HIPUNKS | US$0,06724 | -4,84% | 9,41% | US$200.036 | US$109.875 | 2.975.000 HIPUNKS |
| 1672 |  DecentraWeb DWEB | US$0,05947 | 2,49% | -1,85% | US$199.649 | US$177,69 | 3.357.220 DWEB |
| 1673 |  OnGO FTG | US$0,001722 | 10,66% | 158,49% | US$197.910 | US$194.460 | 114.940.812 FTG |
| 1674 |  Float Protocol (Bank) BANK | US$0,6906 | 1,48% | 1,39% | US$199.413 | US$47.724,87 | 288.745 BANK |
| 1675 |  Qrkita Token QRT | US$0,000001007 | 4,30% | -14,10% | US$100.695 | US$4,51 | 99.966.493.120 QRT |
| 1676 |  Lokr LKR | US$0,007769 | 1,51% | 0,03% | US$199.116 | US$169.367 | 25.628.273 LKR |
| 1677 |  ZUM TOKEN ZUM | US$0,000007608 | 0,96% | -8,29% | US$198.245 | US$1,72 | 26.056.624.868 ZUM |
| 1678 |  LiquidApps DAPP | US$0,0002791 | 1,98% | -2,86% | US$198.162 | US$9,73 | 709.902.294 DAPP |
| 1679 |  Zyberswap ZYB | US$0,03687 | 0,94% | -16,10% | US$197.630 | US$60.375,54 | 5.360.479 ZYB |
| 1680 |  XcelToken Plus XLAB | US$0,000004404 | 4,04% | 10,07% | US$198.165 | US$518,86 | 44.999.840.391 XLAB |
| 1681 |  MIBR Fan Token MIBR | US$0,1972 | -1,40% | -15,81% | US$197.297 | US$33,01 | 1.000.507 MIBR |
| 1682 |  OpenBlox OBX | US$0,00007511 | -1,32% | -4,10% | US$194.868 | US$1.196,01 | 2.594.333.333 OBX |
| 1683 |  Team Vitality Fan Token VIT | US$0,2394 | -7,35% | -13,88% | US$194.002 | US$747,67 | 810.204 VIT |
| 1684 |  Gather GTH | US$0,0009630 | 2,06% | -0,75% | US$192.359 | US$47.870,97 | 199.746.653 GTH |
| 1685 |  HyperChainX HYPER | US$0,0003326 | -0,63% | -2,06% | US$191.982 | US$80.821,17 | 577.139.033 HYPER |
| 1686 |  Royale Finance ROYA | US$0,003004 | 0,00% | -4,73% | US$191.722 | - | 63.825.248 ROYA |
| 1687 |  hiFLUF HIFLUF | US$0,001483 | 0,87% | -6,29% | US$190.920 | US$104.123 | 128.763.000 HIFLUF |
| 1688 |  Kalao KLO | US$0,001353 | 2,87% | 16,86% | US$190.491 | US$54.645,71 | 140.832.409 KLO |
| 1689 |  DeHive DHV | US$0,04753 | -4,30% | -6,60% | US$191.035 | US$42.552,71 | 4.019.375 DHV |
| 1690 |  Opium OPIUM | US$0,04586 | 2,49% | -10,29% | US$190.853 | US$60.693,21 | 4.161.204 OPIUM |
| 1691 |  Dragon Kart KART | US$0,004562 | 0,05% | 0,03% | US$189.789 | - | 41.600.061 KART |
| 1692 |  Jarvis Network JRT | US$0,006516 | -9,31% | -13,91% | US$188.991 | US$8.091,06 | 29.005.880 JRT |
| 1693 |  NextDAO NAX | US$0,00007195 | 7,08% | 7,87% | US$187.535 | US$40.826,26 | 2.606.467.415 NAX |
| 1694 |  Oikos OKS | US$0,0007682 | 0,00% | 0,00% | US$188.753 | - | 245.713.207 OKS |
| 1695 |  Sable Finance SABLE | US$0,03614 | 19,44% | -1,27% | US$187.161 | US$32.512,00 | 5.178.493 SABLE |
| 1696 |  yieldwatch WATCH | US$0,009546 | 1,28% | -1,33% | US$186.874 | US$55,96 | 19.575.544 WATCH |
| 1697 |  ACoconut AC | US$0,07004 | 0,05% | -8,35% | US$186.433 | - | 2.661.650 AC |
| 1698 |  Ruff RUFF | US$0,0001872 | 4,06% | -1,74% | US$183.546 | US$96.957,00 | 980.500.000 RUFF |
| 1699 |  dAppstore DAPPX | US$0,0007138 | 4,22% | 11,71% | US$183.946 | US$156.969 | 257.681.355 DAPPX |
| 1700 |  Digital Reserve Currency DRC | US$0,0001800 | 2,51% | -14,17% | US$179.963 | US$159,72 | 1.000.000.000 DRC |
Tabel di atas menampilkan halaman 34 dari total 180 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.