Data Historis Harga Kripto 06/10/2023
Daftar harga kripto yang direkam pada tanggal 06/10/2023, mencakup 8.983 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  HEROcoin PLAY | US$0,002063 | 0,05% | -0,70% | US$365.262 | US$40.260,78 | 177.023.648 PLAY |
| 1552 |  CloakCoin CLOAK | US$0,06077 | -66,60% | -65,42% | US$364.038 | US$3,07 | 5.990.759 CLOAK |
| 1553 |  Little Rabbit (V2) LTRBT | US$0,000000001087 | -1,10% | -9,44% | US$363.200 | US$926.843 | 334.131.860.594.663 LTRBT |
| 1554 |  Flashstake FLASH | US$0,005966 | 15,42% | -22,60% | US$360.920 | US$8.218,35 | 60.491.427 FLASH |
| 1555 |  NFTY Token NFTY | US$0,001399 | 7,26% | 3,56% | US$358.403 | US$47.962,16 | 256.258.901 NFTY |
| 1556 |  Fractal FCL | US$0,02141 | 1,92% | -2,45% | US$355.332 | US$507,58 | 16.595.271 FCL |
| 1557 |  Virtue Poker VPP | US$0,003314 | -7,47% | -4,86% | US$354.581 | US$742,88 | 106.988.748 VPP |
| 1558 |  LOCGame LOCG | US$0,007051 | 1,39% | 2,74% | US$354.029 | US$44.918,65 | 50.209.206 LOCG |
| 1559 |  Kaby Arena KABY | US$0,0004256 | -0,86% | 0,54% | US$353.105 | US$18.980,91 | 829.648.052 KABY |
| 1560 |  Decentr DEC | US$0,003212 | 2,61% | 15,09% | US$349.315 | US$68.484,61 | 108.767.633 DEC |
| 1561 |  Traxx TRAXX | US$0,007708 | 2,53% | -1,24% | US$345.682 | US$128.836 | 44.845.574 TRAXX |
| 1562 |  Aurigami PLY | US$0,00009855 | -0,96% | -5,44% | US$343.033 | US$9.895,22 | 3.480.636.525 PLY |
| 1563 |  AIPAD AIPAD | US$0,08862 | 2,03% | 25,07% | US$336.738 | US$130.880 | 3.800.000 AIPAD |
| 1564 |  Dreams Quest DREAMS | US$0,0004871 | 0,85% | -2,50% | US$333.126 | US$203.272 | 683.879.496 DREAMS |
| 1565 |  Lightning LIGHT | US$0,005181 | 1,41% | -1,25% | US$332.988 | US$31,95 | 64.269.692 LIGHT |
| 1566 |  SmartCash SMART | US$0,0002348 | 2,94% | -9,88% | US$331.997 | US$0,1800 | 1.413.859.298 SMART |
| 1567 |  Spore SPORE | US$0,000000000010 | 0,66% | 7,76% | US$330.276 | US$15,52 | 32.936.171.100.057.732 SPORE |
| 1568 |  Alliance Fan Token ALL | US$0,2557 | 5,06% | 6,03% | US$325.153 | US$9.068,84 | 1.271.450 ALL |
| 1569 |  Tycoon TYC | US$0,004190 | -0,19% | -1,68% | US$330.241 | US$17.522,87 | 78.815.560 TYC |
| 1570 |  Equalizer EQZ | US$0,008798 | -10,53% | 0,22% | US$329.484 | US$680,63 | 37.450.000 EQZ |
| 1571 |  PulsePad PLSPAD | US$0,001969 | -2,36% | 3,87% | US$326.237 | US$26.990,70 | 165.717.873 PLSPAD |
| 1572 |  Life Crypto LIFE | US$0,0001240 | -2,18% | -0,20% | US$326.254 | US$73.290,61 | 2.631.194.572 LIFE |
| 1573 |  Burency BUY | US$0,001682 | 15,20% | 15,18% | US$326.188 | US$98,95 | 193.878.224 BUY |
| 1574 |  unFederalReserve eRSDL | US$0,0007294 | -7,30% | -26,64% | US$321.136 | US$2.961,48 | 440.275.682 eRSDL |
| 1575 |  PANTHEON X XPN | US$0,0004686 | 0,06% | 0,63% | US$319.034 | - | 680.786.427 XPN |
| 1576 |  CryptoZoon ZOON | US$0,0004425 | 0,61% | -1,52% | US$318.507 | US$62.345,44 | 719.840.274 ZOON |
| 1577 |  Bob's Repair BOB | US$0,001787 | 0,33% | -4,28% | US$328.131 | US$21,39 | 183.640.758 BOB |
| 1578 |  Tiger King Coin TKING | US$0,0000004778 | 1,35% | -4,04% | US$308.674 | US$391,21 | 645.999.263.731 TKING |
| 1579 |  hiENS3 HIENS3 | US$0,008854 | 1,08% | -1,74% | US$318.677 | US$104.589 | 35.991.000 HIENS3 |
| 1580 |  SafeBlast BLAST | US$0,000000001801 | 0,05% | 0,56% | US$316.154 | US$71.194,70 | 175.553.096.633.449 BLAST |
| 1581 |  Cyclone Protocol CYC | US$12,03 | 2,28% | 8,46% | US$316.084 | US$3,48 | 26.282 CYC |
| 1582 |  Coinsbit Token CNB | US$0,0002367 | 1,64% | 1,31% | US$315.172 | - | 1.331.266.628 CNB |
| 1583 |  Deutsche eMark DEM | US$0,006150 | -6,56% | -0,67% | US$329.965 | US$18,51 | 53.653.541 DEM |
| 1584 |  HTMLCOIN HTML | US$0,000005878 | -2,02% | -28,54% | US$311.953 | - | 53.067.332.240 HTML |
| 1585 |  DinoSwap DINO | US$0,002005 | 1,43% | 95,61% | US$311.674 | US$136,71 | 155.456.389 DINO |
| 1586 |  Quark QRK | US$0,001062 | -0,68% | 97,31% | US$307.829 | - | 289.787.776 QRK |
| 1587 |  YFDAI.FINANCE YF-DAI | US$76,78 | -0,58% | -4,28% | US$306.033 | US$56.516,82 | 3.986 YF-DAI |
| 1588 |  Hedget HGET | US$0,1749 | -1,07% | 0,92% | US$306.289 | US$133.465 | 1.751.448 HGET |
| 1589 |  Hush HUSH | US$0,02544 | 1,94% | -2,57% | US$305.054 | US$0,03000 | 11.991.948 HUSH |
| 1590 |  Bridge Mutual BMI | US$0,004700 | 13,09% | -8,08% | US$304.093 | US$71.749,11 | 64.697.071 BMI |
| 1591 |  Billion Happiness BHC | US$6,07 | -9,18% | 5,09% | US$303.432 | US$1.225,52 | 50.000 BHC |
| 1592 |  88mph MPH | US$0,6426 | -5,40% | -27,68% | US$298.978 | US$37.300,04 | 465.279 MPH |
| 1593 |  KCCPAD KCCPAD | US$0,002218 | -1,23% | 1,07% | US$301.995 | US$17,96 | 136.144.011 KCCPAD |
| 1594 |  hiSQUIGGLE HISQUIGGLE | US$0,01593 | -3,58% | -0,59% | US$301.813 | US$197.106 | 18.949.000 HISQUIGGLE |
| 1595 |  XTRABYTES XBY | US$0,0006989 | 6,18% | 36,64% | US$300.507 | - | 430.000.000 XBY |
| 1596 |  Playermon PYM | US$0,001032 | -0,42% | 0,78% | US$299.516 | US$34.559,17 | 290.109.641 PYM |
| 1597 |  MotaCoin MOTA | US$0,005311 | 1,94% | 3,85% | US$296.866 | US$3.355,30 | 55.893.448 MOTA |
| 1598 |  Artisse CATHEON | US$0,0003053 | -1,77% | -7,91% | US$295.648 | US$23.627,38 | 968.534.281 CATHEON |
| 1599 |  Avatly AVA | US$0,001321 | 2,10% | 5,41% | US$294.622 | US$6.685,17 | 222.970.812 AVA |
| 1600 |  Bitcoin Green BITG | US$0,02461 | 0,99% | 78,95% | US$293.891 | US$619,75 | 11.941.077 BITG |
Tabel di atas menampilkan halaman 32 dari total 180 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.