Data Historis Harga Kripto 06/10/2023
Daftar harga kripto yang direkam pada tanggal 06/10/2023, mencakup 8.983 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Hyve HYVE | US$0,02224 | -1,09% | -6,20% | US$570.412 | US$148.739 | 25.646.075 HYVE |
| 1452 |  Lunar LNR | US$0,007710 | 1,21% | -4,47% | US$569.218 | US$177.217 | 73.830.967 LNR |
| 1453 |  Spartan Protocol SPARTA | US$0,006396 | -2,88% | 11,06% | US$565.482 | US$27.105,50 | 88.409.945 SPARTA |
| 1454 |  Graviocoin GIO | US$0,007832 | 11,71% | -19,75% | US$564.941 | US$1,27 | 72.128.521 GIO |
| 1455 |  ZeroSwap ZEE | US$0,008851 | 3,96% | -10,01% | US$561.442 | US$331.041 | 63.429.102 ZEE |
| 1456 |  Alanyaspor Fan Token ALA | US$0,6970 | 6,27% | -6,99% | US$563.308 | US$46.571,57 | 808.214 ALA |
| 1457 |  Golos Blockchain GLS | US$0,001538 | 0,24% | 2,88% | US$558.931 | US$114,74 | 363.327.886 GLS |
| 1458 |  Leverj Gluon L2 | US$0,002547 | 1,26% | -0,78% | US$557.959 | US$35,85 | 219.091.484 L2 |
| 1459 |  Oxygen OXY | US$0,01355 | 2,16% | -3,93% | US$551.333 | US$167.677 | 40.689.415 OXY |
| 1460 |  Caduceus CMP | US$0,01499 | 0,05% | 1,32% | US$550.508 | US$1.279.228 | 36.732.438 CMP |
| 1461 |  Wicrypt WNT | US$0,02285 | -0,95% | -5,00% | US$546.711 | US$213.567 | 23.921.554 WNT |
| 1462 |  EUNO EUNO | US$0,00007799 | 1,94% | 3,85% | US$546.467 | - | 7.006.695.025 EUNO |
| 1463 |  LABS Group LABS | US$0,0002440 | -0,42% | -7,94% | US$541.011 | US$151.365 | 2.216.879.594 LABS |
| 1464 |  Roush Fenway Racing Fan Token ROUSH | US$0,7081 | -0,25% | -8,31% | US$548.776 | US$29.271,72 | 775.006 ROUSH |
| 1465 |  AcknoLedger ACK | US$0,005596 | 3,06% | 2,91% | US$541.789 | US$128,29 | 96.816.110 ACK |
| 1466 |  Refereum RFR | US$0,0001085 | -3,68% | -20,29% | US$542.365 | US$111.513 | 4.999.180.100 RFR |
| 1467 |  eXPerience Chain XPC | US$0,000005883 | 1,26% | 2,29% | US$535.877 | - | 91.090.814.961 XPC |
| 1468 |  Ycash YEC | US$0,03732 | -4,77% | -6,05% | US$532.144 | US$104,13 | 14.259.659 YEC |
| 1469 |  Genaro Network GNX | US$0,0008201 | -0,31% | 4,14% | US$533.097 | US$46.107,57 | 650.000.000 GNX |
| 1470 |  ADAMANT Messenger ADM | US$0,005903 | -1,62% | -7,78% | US$538.518 | US$8.925,95 | 91.229.489 ADM |
| 1471 |  OptionRoom ROOM | US$0,04186 | -0,86% | 1,13% | US$523.004 | US$40.761,00 | 12.493.373 ROOM |
| 1472 |  ThreeFold TFT | US$0,006092 | 0,61% | 2,18% | US$494.593 | US$130,59 | 81.181.457 TFT |
| 1473 |  TokenBot TKB | US$0,0008821 | -4,80% | -20,66% | US$519.528 | US$361.582 | 588.945.823 TKB |
| 1474 |  Streamity STM | US$0,01445 | 2,01% | 0,82% | US$520.197 | - | 35.987.749 STM |
| 1475 |  aiRight AIRI | US$0,002013 | 2,96% | 2,57% | US$515.779 | US$2.562,67 | 256.262.565 AIRI |
| 1476 |  HempCoin THC | US$0,001915 | 1,94% | 3,25% | US$512.163 | US$7,16 | 267.467.885 THC |
| 1477 |  Offshift (old) XFT | US$0,2063 | 2,63% | -24,37% | US$511.631 | US$1.875,91 | 2.480.334 XFT |
| 1478 |  Ojamu OJA | US$0,005361 | 4,23% | -0,88% | US$511.706 | US$1.684,67 | 95.441.017 OJA |
| 1479 |  FidexToken FEX | US$0,00001646 | 2,07% | -1,30% | US$509.462 | - | 30.948.335.553 FEX |
| 1480 |  ZClassic ZCL | US$0,05479 | -0,10% | 6,01% | US$508.837 | US$84,21 | 9.287.024 ZCL |
| 1481 |  Duckies, the canary network for Yellow DUCKIES | US$0,009705 | 1,46% | 8,81% | US$505.516 | US$891,64 | 52.088.321 DUCKIES |
| 1482 |  SKYPlay SKP | US$0,003202 | -26,15% | -32,32% | US$503.041 | US$190.626 | 157.118.755 SKP |
| 1483 |  Goldcoin GLC | US$0,01143 | 0,91% | -6,02% | US$499.092 | US$329,74 | 43.681.422 GLC |
| 1484 |  BitCore BTX | US$0,02712 | 10,72% | 25,45% | US$491.239 | US$18,36 | 18.116.536 BTX |
| 1485 |  ONSTON ONSTON | US$0,002079 | 3,62% | 10,77% | US$488.226 | US$590.293 | 234.825.543 ONSTON |
| 1486 |  Metaverse Face MEFA | US$0,00005105 | 0,90% | -1,78% | US$485.769 | US$29.379,67 | 9.515.523.108 MEFA |
| 1487 |  DAPS Coin DAPS | US$0,000008386 | 1,94% | 3,85% | US$486.216 | US$28,62 | 57.977.796.500 DAPS |
| 1488 |  Mogul Productions STARS | US$0,001565 | 0,32% | 4,89% | US$479.941 | US$94.594,76 | 306.657.541 STARS |
| 1489 |  Sumokoin SUMO | US$0,008499 | -6,41% | 14,52% | US$478.826 | - | 56.336.431 SUMO |
| 1490 |  Monsterra (MSTR) MSTR | US$0,07114 | -0,09% | -1,54% | US$476.591 | US$198.606 | 6.699.722 MSTR |
| 1491 |  Paribus PBX | US$0,0009400 | 1,96% | 3,76% | US$476.017 | US$178.548 | 506.393.024 PBX |
| 1492 |  UnMarshal MARSH | US$0,06698 | -2,21% | -4,42% | US$475.310 | US$205.403 | 7.096.098 MARSH |
| 1493 |  BRN Metaverse BRN | US$0,04879 | -0,55% | 1,41% | US$463.738 | US$105.043 | 9.504.281 BRN |
| 1494 |  Arcona ARCONA | US$0,03023 | -4,47% | -33,45% | US$463.577 | US$12.017,97 | 15.335.470 ARCONA |
| 1495 |  Feathercoin FTC | US$0,001957 | -8,52% | 3,85% | US$462.977 | US$41,14 | 236.600.238 FTC |
| 1496 |  STARSHIP STARSHIP | US$0,02420 | 1,16% | -5,29% | US$457.625 | US$531,05 | 18.908.258 STARSHIP |
| 1497 |  AME Chain AME | US$0,0009145 | -0,61% | -0,44% | US$457.264 | US$75.153,62 | 500.000.000 AME |
| 1498 |  Glitch GLCH | US$0,005670 | -1,10% | 4,98% | US$449.534 | US$759,59 | 79.282.952 GLCH |
| 1499 |  Hakka.Finance HAKKA | US$0,0009226 | -36,72% | 0,35% | US$448.177 | US$39,46 | 485.785.697 HAKKA |
| 1500 |  Handy HANDY | US$0,0004734 | -5,55% | 6,98% | US$447.842 | US$3.361,93 | 945.972.125 HANDY |
Tabel di atas menampilkan halaman 30 dari total 180 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.