Data Historis Harga Kripto 06/10/2023
Daftar harga kripto yang direkam pada tanggal 06/10/2023, mencakup 8.983 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  KamPay KAMPAY | US$0,002029 | -0,19% | 70,94% | US$830.086 | US$460,18 | 409.090.982 KAMPAY |
| 1352 |  B-cube.ai BCUBE | US$0,06213 | -2,12% | -5,81% | US$827.451 | US$737,35 | 13.317.210 BCUBE |
| 1353 |  Shopping.io SHOP | US$0,008107 | 5,18% | -1,50% | US$809.713 | US$714,98 | 99.875.636 SHOP |
| 1354 |  Football World Community FWC | US$0,000000000019 | 0,51% | -3,98% | US$808.026 | US$470.046 | 42.259.695.518.342.000 FWC |
| 1355 |  PlayFuel PLF | US$0,001607 | 2,02% | 0,43% | US$803.572 | - | 500.000.000 PLF |
| 1356 |  TripCandy CANDY | US$0,003804 | 0,05% | 0,03% | US$796.464 | US$10,86 | 209.382.822 CANDY |
| 1357 |  Niftyx Protocol SHROOM | US$0,01547 | 1,36% | -8,53% | US$794.831 | - | 51.386.058 SHROOM |
| 1358 |  YAM V3 YAM | US$0,05373 | 0,43% | -1,26% | US$792.315 | US$19.861,37 | 14.747.241 YAM |
| 1359 |  Hord HORD | US$0,008977 | 1,10% | -8,79% | US$795.550 | US$73.090,62 | 88.615.986 HORD |
| 1360 |  TrueFeedBack TFBX | US$0,0002133 | 0,48% | -3,10% | US$781.000 | US$26.185,21 | 3.661.430.200 TFBX |
| 1361 |  Interlay INTR | US$0,01170 | -0,84% | 19,99% | US$783.804 | US$56.266,76 | 67.020.251 INTR |
| 1362 |  Chimpion BNANA | US$0,02455 | 19,66% | 3,16% | US$778.749 | US$125.152 | 31.727.387 BNANA |
| 1363 |  Brother Music Platform BMP | US$0,0001776 | 0,02% | 4,55% | US$777.138 | US$2.980,35 | 4.375.000.000 BMP |
| 1364 |  Olyverse OLY | US$0,0005769 | 1,02% | 3,70% | US$777.125 | US$17.316,01 | 1.347.029.039 OLY |
| 1365 |  Atomic Wallet Coin AWC | US$0,07320 | -1,83% | 0,45% | US$776.196 | US$4.127,31 | 10.603.659 AWC |
| 1366 |  Kommunitas KOM | US$0,0005965 | -0,55% | -0,26% | US$774.519 | US$642.395 | 1.298.529.523 KOM |
| 1367 |  Woonkly Power WOOP | US$0,003384 | 0,01% | -1,00% | US$773.572 | US$275.754 | 228.584.357 WOOP |
| 1368 |  Props Token PROPS | US$0,001485 | 2,67% | 8,68% | US$762.395 | US$37.555,68 | 513.363.583 PROPS |
| 1369 |  Voxel X Network VXL | US$0,003499 | -1,29% | -8,54% | US$771.124 | US$987,70 | 220.380.548 VXL |
| 1370 |  Bird.Money BIRD | US$8,10 | 1,30% | -3,49% | US$769.087 | US$41.265,35 | 94.942 BIRD |
| 1371 |  Portuma POR | US$0,0003829 | -6,15% | -5,77% | US$766.430 | US$200.893 | 2.001.819.052 POR |
| 1372 |  Databroker DTX | US$0,009084 | 0,05% | 0,03% | US$765.468 | US$1,14 | 84.261.289 DTX |
| 1373 |  VNX VNXLU | US$0,02748 | -1,56% | 13,54% | US$772.371 | US$0,8300 | 28.104.700 VNXLU |
| 1374 |  1irstcoin FST | US$0,01811 | -7,13% | 9,07% | US$776.118 | - | 42.858.430 FST |
| 1375 |  xHashtag XTAG | US$0,01151 | -6,64% | 9,82% | US$761.816 | US$152.620 | 66.169.002 XTAG |
| 1376 |  EXMO Coin EXM | US$0,007073 | -2,30% | -0,72% | US$759.455 | US$64.800,30 | 107.375.446 EXM |
| 1377 |  Vabble VAB | US$0,0008787 | 3,64% | -1,85% | US$757.449 | US$7.714,36 | 862.036.103 VAB |
| 1378 |  DeFi Land DFL | US$0,0002997 | -1,05% | -1,28% | US$756.684 | US$39.884,19 | 2.525.158.778 DFL |
| 1379 |  NewYorkCoin NYC | US$0,000005241 | 62,15% | -1,68% | US$753.470 | US$0,5100 | 143.761.098.438 NYC |
| 1380 |  KEK KEKE | US$0,00000001013 | 10,37% | -13,25% | US$752.772 | US$129.973 | 74.280.393.141.279 KEKE |
| 1381 |  Acorn Protocol ACN | US$0,0001610 | 3,99% | 11,90% | US$753.936 | US$17.243,20 | 4.682.213.372 ACN |
| 1382 |  MAX Exchange Token MAX | US$0,1886 | 2,53% | -1,64% | US$749.125 | US$400.376 | 3.971.283 MAX |
| 1383 |  KOK KOK | US$0,006962 | -5,28% | 1,83% | US$747.256 | US$1.057.716 | 107.333.422 KOK |
| 1384 |  Gravity Finance GFI | US$0,002118 | 1,57% | -15,66% | US$746.196 | US$905,00 | 352.267.212 GFI |
| 1385 |  PUTinCoin PUT | US$0,0006271 | -15,31% | 10,14% | US$745.422 | US$5,24 | 1.188.750.832 PUT |
| 1386 |  Humanode HMND | US$0,03434 | 13,99% | 55,73% | US$738.128 | US$659.918 | 21.494.780 HMND |
| 1387 |  Internet of Energy Network IOEN | US$0,002340 | -8,58% | 12,25% | US$741.744 | US$42.897,69 | 317.051.435 IOEN |
| 1388 |  Finblox FBX | US$0,0007605 | -0,35% | -6,07% | US$734.512 | US$183.847 | 965.836.207 FBX |
| 1389 |  Unbound UNB | US$0,0003196 | -1,53% | 40,41% | US$729.093 | US$93.191,80 | 2.281.092.785 UNB |
| 1390 |  Thorstarter XRUNE | US$0,009025 | -8,08% | -9,84% | US$728.240 | US$60.903,48 | 80.689.454 XRUNE |
| 1391 |  Effect Network EFX | US$0,002888 | 56,29% | 37,74% | US$728.242 | US$127,55 | 252.168.527 EFX |
| 1392 |  ETHPad ETHPAD | US$0,003641 | -2,68% | -3,00% | US$726.190 | US$290,93 | 199.427.404 ETHPAD |
| 1393 |  Oddz ODDZ | US$0,006990 | -2,41% | -8,74% | US$691.973 | US$175.497 | 98.999.988 ODDZ |
| 1394 |  Auto AUTO | US$9,46 | -6,39% | -11,44% | US$723.471 | US$93.582,90 | 76.504 AUTO |
| 1395 |  Unistake UNISTAKE | US$0,003211 | 0,34% | -0,09% | US$704.496 | US$41.367,97 | 219.383.818 UNISTAKE |
| 1396 |  Blockchain Monster Hunt BCMC | US$0,003032 | 2,29% | -2,18% | US$720.385 | US$22.702,83 | 237.574.369 BCMC |
| 1397 |  The Coop Network GMD | US$0,003388 | 0,05% | 0,27% | US$721.226 | - | 212.897.880 GMD |
| 1398 |  TenUp TUP | US$0,02284 | -0,90% | 2,05% | US$720.055 | US$123.200 | 31.524.012 TUP |
| 1399 |  Infinity Games ING | US$0,0008386 | 2,19% | -1,69% | US$712.245 | US$285.152 | 849.357.797 ING |
| 1400 |  Humaniq HMQ | US$0,003430 | 8,79% | 4,23% | US$710.590 | US$27.893,86 | 207.143.695 HMQ |
Tabel di atas menampilkan halaman 28 dari total 180 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.