Data Historis Harga Kripto 06/10/2023
Daftar harga kripto yang direkam pada tanggal 06/10/2023, mencakup 8.983 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Populous PPT | US$0,02405 | -11,36% | 4,89% | US$1.280.950 | US$134.608 | 53.252.246 PPT |
| 1252 |  Garlicoin GRLC | US$0,01873 | 1,94% | 3,08% | US$1.275.643 | US$88,89 | 68.109.551 GRLC |
| 1253 |  Edgeware EDG | US$0,0001932 | 12,81% | 34,28% | US$1.226.843 | US$39.848,96 | 6.350.167.832 EDG |
| 1254 |  Everest ID | US$0,01082 | -0,14% | -19,33% | US$1.262.858 | US$7.735,64 | 116.700.000 ID |
| 1255 |  ArdCoin ARDX | US$0,004531 | 0,00% | 0,01% | US$1.258.797 | - | 277.807.957 ARDX |
| 1256 |  Revolve Games RPG | US$0,01680 | -0,28% | -4,57% | US$1.254.128 | US$9.535,29 | 74.654.936 RPG |
| 1257 |  Polychain Monsters PMON | US$0,3647 | 6,92% | -1,32% | US$1.243.827 | US$149.117 | 3.410.185 PMON |
| 1258 |  UniLayer LAYER | US$0,04750 | -0,20% | -1,67% | US$1.231.258 | US$108.546 | 25.920.321 LAYER |
| 1259 |  ALLY ALY | US$0,0005374 | 2,79% | 3,14% | US$1.235.936 | US$19.091,53 | 2.300.000.000 ALY |
| 1260 |  Primecoin XPM | US$0,02643 | 0,94% | 4,58% | US$1.227.014 | US$247,33 | 46.426.403 XPM |
| 1261 |  ChainX PCX | US$0,09787 | 0,82% | -2,30% | US$1.223.947 | US$62.039,45 | 12.505.375 PCX |
| 1262 |  COVER Protocol COVER | US$15,48 | 1,30% | -0,99% | US$1.225.507 | US$5.194,80 | 79.179 COVER |
| 1263 |  Polylastic POLX | US$0,00001811 | -0,35% | -0,41% | US$1.213.615 | US$287.310 | 67.007.683.334 POLX |
| 1264 |  Decentral Games ICE ICE | US$0,003528 | -16,26% | -9,25% | US$1.216.944 | US$76.986,90 | 344.950.085 ICE |
| 1265 |  Green Satoshi Token (BSC) GST | US$0,008072 | 3,60% | -3,65% | US$1.217.539 | US$26.298,58 | 150.828.847 GST |
| 1266 |  BUX Token BUX | US$0,02077 | -1,32% | 25,16% | US$1.202.536 | US$82,96 | 57.904.773 BUX |
| 1267 |  SORA XOR | US$0,01255 | -16,10% | -11,56% | US$1.222.221 | US$327.803 | 97.355.189 XOR |
| 1268 |  TOP TOP | US$0,0002176 | -0,15% | -3,30% | US$1.199.532 | US$67.577,37 | 5.512.414.943 TOP |
| 1269 |  BetU BETU | US$0,0003035 | 4,00% | -7,53% | US$32.657 | US$179,99 | 107.608.038 BETU |
| 1270 |  Kryptomon KMON | US$0,006297 | 2,30% | -8,98% | US$1.195.421 | US$165.919 | 189.843.488 KMON |
| 1271 |  PearDAO PEX | US$0,02247 | 0,66% | -0,35% | US$1.175.075 | - | 52.300.308 PEX |
| 1272 |  Hiblocks HIBS | US$0,0001161 | 0,57% | 0,85% | US$1.171.122 | US$14.719,61 | 10.086.444.804 HIBS |
| 1273 |  Maro MARO | US$0,001178 | 2,92% | 37,28% | US$1.163.013 | US$24.361,09 | 987.212.851 MARO |
| 1274 |  Ispolink ISP | US$0,0004188 | 3,16% | -3,45% | US$1.154.355 | US$193.431 | 2.756.425.785 ISP |
| 1275 |  DuckDaoDime DDIM | US$1,12 | 2,93% | -1,57% | US$1.163.889 | US$39.693,45 | 1.037.793 DDIM |
| 1276 |  Aston Villa Fan Token AVL | US$0,8191 | -0,48% | -1,37% | US$1.131.833 | US$126.826 | 1.381.725 AVL |
| 1277 |  pSTAKE Finance PSTAKE | US$0,02579 | 2,52% | 8,78% | US$1.143.587 | US$549.164 | 44.347.373 PSTAKE |
| 1278 |  VEMP VEMP | US$0,004500 | 3,14% | -14,37% | US$1.141.250 | US$316.409 | 253.635.525 VEMP |
| 1279 |  Mirror Protocol MIR | US$0,01450 | 5,98% | 6,07% | US$1.127.067 | US$741.749 | 77.742.680 MIR |
| 1280 |  DigitalBits XDB | US$0,0003682 | -3,56% | -1,49% | US$1.125.308 | US$334.456 | 3.056.622.217 XDB |
| 1281 |  FEAR FEAR | US$0,06290 | 1,33% | 2,67% | US$1.129.124 | US$837.748 | 17.951.369 FEAR |
| 1282 |  PornRocket PORNROCKET | US$0,000000002913 | 1,36% | -0,80% | US$1.119.661 | US$12,36 | 384.430.811.605.982 PORNROCKET |
| 1283 |  FREEdom Coin FREE | US$0,0000001125 | -0,66% | 1,90% | US$1.118.000 | US$224.864 | 9.938.989.997.635 FREE |
| 1284 |  DogeBonk DOBO | US$0,000000001909 | 1,36% | -0,30% | US$1.113.070 | US$1,66 | 582.959.739.166.037 DOBO |
| 1285 |  Pillar PLR | US$0,004291 | 1,98% | -5,28% | US$1.112.880 | US$83,11 | 259.348.201 PLR |
| 1286 |  Neblio NEBL | US$0,05314 | 1,55% | 21,08% | US$1.104.066 | US$84.606,04 | 20.775.838 NEBL |
| 1287 |  DOGGY DOGGY | US$0,0002741 | 0,52% | 6,27% | US$1.104.532 | US$32.837,23 | 4.029.468.737 DOGGY |
| 1288 |  Idle IDLE | US$0,1405 | 0,67% | -9,17% | US$1.104.649 | US$114,66 | 7.863.025 IDLE |
| 1289 |  IBStoken IBS | US$0,001002 | 0,08% | -0,18% | US$1.080.987 | US$35.294,22 | 1.078.331.516 IBS |
| 1290 |  Crowny CRWNY | US$0,002330 | 13,67% | 43,45% | US$1.077.032 | US$202.492 | 462.191.889 CRWNY |
| 1291 |  Only1 LIKE | US$0,003919 | -10,45% | -8,01% | US$1.071.066 | US$344.237 | 273.286.650 LIKE |
| 1292 |  POLKER PKR | US$0,005503 | 52,28% | 190,05% | US$1.065.578 | US$21.266,54 | 193.639.424 PKR |
| 1293 |  Solrise Finance SLRS | US$0,007182 | 0,91% | -17,20% | US$1.066.167 | US$37.640,68 | 148.452.701 SLRS |
| 1294 |  SHOPX SHOPX | US$0,006545 | 6,92% | 1,18% | US$1.047.764 | US$215.647 | 160.088.646 SHOPX |
| 1295 |  Sao Paulo FC Fan Token SPFC | US$0,5476 | -4,99% | 10,01% | US$1.048.692 | US$142.478 | 1.915.225 SPFC |
| 1296 |  FaraLand FARA | US$0,02590 | 0,77% | -5,45% | US$1.045.174 | US$26.167,12 | 40.350.000 FARA |
| 1297 |  MintMe.com Coin MINTME | US$0,005619 | 0,00% | 1,59% | US$1.042.750 | - | 185.590.144 MINTME |
| 1298 |  Aston Martin Cognizant Fan Token AM | US$0,6238 | 0,56% | -5,98% | US$1.037.007 | US$138.019 | 1.662.319 AM |
| 1299 |  Professional Fighters League Fan Token PFL | US$0,7702 | 0,44% | 2,23% | US$1.028.392 | US$56.656,93 | 1.335.150 PFL |
| 1300 |  VelasPad VLXPAD | US$0,004652 | 9,80% | 7,23% | US$1.029.386 | US$46.379,07 | 221.287.697 VLXPAD |
Tabel di atas menampilkan halaman 26 dari total 180 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.