Data Historis Harga Kripto 06/10/2023
Daftar harga kripto yang direkam pada tanggal 06/10/2023, mencakup 8.983 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  saffron.finance SFI | US$25,85 | 5,11% | 1,37% | US$2.362.858 | US$41.890,45 | 91.423 SFI |
| 1102 |  WiFi Map WIFI | US$0,03763 | -1,80% | 7,44% | US$2.328.659 | US$231.287 | 61.884.071 WIFI |
| 1103 |  HI HI | US$0,0008056 | -8,27% | -18,95% | US$2.335.247 | US$234.553 | 2.898.698.243 HI |
| 1104 |  STAT STAT | US$0,06919 | 2,42% | 4,98% | US$2.316.905 | US$383.622 | 33.484.540 STAT |
| 1105 |  Witch Token WITCH | US$0,1328 | 1,59% | -1,25% | US$2.292.475 | US$81.702,75 | 17.262.858 WITCH |
| 1106 |  Gracy GRACY | US$0,02827 | -0,20% | 14,48% | US$2.277.797 | US$782.796 | 80.583.350 GRACY |
| 1107 |  Jobchain JOB | US$0,0002310 | -10,78% | -1,03% | US$2.278.652 | US$5.198,64 | 9.864.586.781 JOB |
| 1108 |  GPEX GPX | US$0,2923 | 0,13% | -1,10% | US$2.275.505 | US$499,44 | 7.785.806 GPX |
| 1109 |  Kylin KYL | US$0,008299 | 0,98% | -0,60% | US$2.242.797 | - | 270.259.840 KYL |
| 1110 |  MongolNFT Coin MNFT | US$0,00001450 | -2,31% | 10,26% | US$2.224.156 | US$271.288 | 153.370.020.888 MNFT |
| 1111 |  Reflexer Ungovernance Token FLX | US$11,47 | 3,46% | 9,26% | US$2.222.966 | US$50.742,73 | 193.796 FLX |
| 1112 |  Cashtree Token CTT | US$0,01104 | 7,97% | 10,84% | US$2.208.282 | US$6.210,64 | 200.000.000 CTT |
| 1113 |  VestChain VEST | US$0,0005591 | 1,94% | 3,85% | US$2.206.114 | - | 3.945.951.381 VEST |
| 1114 |  ROOBEE ROOBEE | US$0,0005374 | 1,85% | 3,10% | US$2.204.572 | US$276.956 | 4.102.063.740 ROOBEE |
| 1115 |  PolkaBridge PBR | US$0,03025 | 1,93% | -1,36% | US$2.183.490 | US$343.147 | 72.187.600 PBR |
| 1116 |  Lattice Token LTX | US$0,07558 | 4,68% | 3,87% | US$2.165.709 | US$11.872,98 | 28.653.896 LTX |
| 1117 |  IguVerse IGU | US$0,03681 | 11,62% | 13,88% | US$2.104.942 | US$3.440.760 | 57.189.082 IGU |
| 1118 |  Gameswap GSWAP | US$0,1883 | 0,99% | -6,75% | US$2.165.092 | US$2.038,25 | 11.499.665 GSWAP |
| 1119 |  Skeb Coin SKEB | US$0,001872 | 10,32% | -11,03% | US$2.158.817 | US$309.462 | 1.153.490.031 SKEB |
| 1120 |  UFC Fan Token UFC | US$0,9557 | -0,23% | -0,55% | US$2.150.325 | US$51.449,32 | 2.250.064 UFC |
| 1121 |  Polkamarkets POLK | US$0,02216 | 0,13% | 1,75% | US$2.157.425 | US$180.136 | 97.352.570 POLK |
| 1122 |  BSCS BSCS | US$0,009766 | 6,10% | 27,11% | US$2.141.420 | US$528.437 | 219.264.656 BSCS |
| 1123 |  LootBot LOOT | US$0,2537 | 2,31% | 1,28% | US$2.130.598 | US$400.013 | 8.396.944 LOOT |
| 1124 |  Flamengo Fan Token MENGO | US$0,4621 | 0,74% | 2,37% | US$2.117.626 | US$78.093,45 | 4.582.760 MENGO |
| 1125 |  Landshare LAND | US$0,5388 | 2,20% | -3,73% | US$2.093.990 | US$23.754,36 | 3.886.510 LAND |
| 1126 |  K21 K21 | US$0,1136 | 4,00% | 0,52% | US$2.065.020 | US$47.597,46 | 18.178.659 K21 |
| 1127 |  Dfyn Network DFYN | US$0,01335 | -2,24% | 3,06% | US$2.062.121 | US$110.682 | 154.522.114 DFYN |
| 1128 |  Forj(Bondly) BONDLY | US$0,002614 | 1,57% | 4,60% | US$2.060.383 | US$120.326 | 788.287.426 BONDLY |
| 1129 |  Decimated DIO | US$0,005305 | -0,88% | 0,20% | US$2.060.444 | US$48.244,97 | 388.398.726 DIO |
| 1130 |  KINE KINE | US$0,1019 | 16,47% | 18,70% | US$2.060.430 | US$283.032 | 20.211.925 KINE |
| 1131 |  CONTRACOIN CTCN | US$0,04002 | 0,05% | 5,30% | US$2.041.962 | US$7,84 | 51.024.031 CTCN |
| 1132 |  Bismuth BIS | US$0,009763 | -2,99% | -33,39% | US$287.868 | US$760,78 | 29.484.453 BIS |
| 1133 |  NerveNetwork NVT | US$0,007329 | -0,38% | -1,98% | US$2.030.032 | US$196.592 | 276.983.684 NVT |
| 1134 |  Neighbourhoods NHT | US$0,0002526 | -1,86% | -7,40% | US$2.013.873 | US$121.634 | 7.972.813.374 NHT |
| 1135 |  Wombat Exchange WOM | US$0,03445 | -1,37% | -4,74% | US$2.016.538 | US$76.616,58 | 58.529.174 WOM |
| 1136 |  Oxbull.tech OXB | US$0,2766 | 2,08% | 4,91% | US$2.006.104 | US$184,47 | 7.252.785 OXB |
| 1137 |  Prism PRISM | US$0,003452 | 0,41% | -1,08% | US$1.992.048 | US$14.407,07 | 577.152.438 PRISM |
| 1138 |  Juggernaut JGN | US$0,01976 | 2,27% | 0,74% | US$1.980.367 | US$173.815 | 100.210.416 JGN |
| 1139 |  HairyPlotterFTX FTX | US$0,0002322 | -31,33% | 0,00% | US$1.971.712 | US$836.734 | 8.490.629.153 FTX |
| 1140 |  King Shiba KINGSHIB | US$0,005625 | -5,14% | -19,51% | US$1.968.993 | US$50.856,46 | 350.027.372 KINGSHIB |
| 1141 |  ADreward AD | US$0,0002512 | 9,28% | -5,26% | US$1.946.965 | US$16.308,84 | 7.749.999.999 AD |
| 1142 |  Umbrella Network UMB | US$0,006614 | 0,33% | 1,28% | US$1.937.607 | US$120.828 | 292.962.636 UMB |
| 1143 |  Kromatika KROM | US$0,02411 | -1,59% | -6,52% | US$1.935.870 | US$37.494,13 | 80.280.675 KROM |
| 1144 |  Walken WLKN | US$0,003908 | -0,05% | -11,25% | US$1.890.904 | US$1.925.503 | 483.844.798 WLKN |
| 1145 |  Klaydice DICE | US$0,01040 | 10,47% | 10,01% | US$1.934.958 | US$48.249,48 | 186.101.641 DICE |
| 1146 |  Calamari Network KMA | US$0,0006740 | 1,60% | 27,73% | US$1.924.672 | US$101.094 | 2.855.618.728 KMA |
| 1147 |  Position Exchange POSI | US$0,02403 | 0,94% | -1,53% | US$1.923.267 | US$14.151,05 | 80.042.807 POSI |
| 1148 |  TenX PAY | US$0,009364 | 2,67% | 2,38% | US$1.921.585 | US$23.049,94 | 205.218.256 PAY |
| 1149 |  TENT TENT | US$0,04910 | 2,04% | -0,38% | US$1.898.564 | - | 38.664.688 TENT |
| 1150 |  Ghost GHOST | US$0,07991 | 0,00% | 0,00% | US$1.887.286 | - | 23.617.416 GHOST |
Tabel di atas menampilkan halaman 23 dari total 180 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.