Data Historis Harga Kripto 06/10/2023
Daftar harga kripto yang direkam pada tanggal 06/10/2023, mencakup 8.983 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  ColossusXT COLX | US$0,0002795 | 1,94% | 3,85% | US$3.559.222 | - | 12.732.356.945 COLX |
| 1002 |  Morpheus Labs MITX | US$0,005034 | -2,15% | 8,10% | US$3.524.033 | US$56.137,39 | 699.999.799 MITX |
| 1003 |  Minter Network BIP | US$0,0004505 | 2,97% | 2,84% | US$3.478.941 | US$383,58 | 7.723.020.089 BIP |
| 1004 |  Crypton CRP | US$0,3915 | -0,73% | -2,53% | US$3.465.962 | US$474.104 | 8.853.224 CRP |
| 1005 |  Metaverse.Network Pioneer NEER | US$0,1786 | -0,42% | -4,49% | US$3.474.685 | US$161.790 | 19.453.215 NEER |
| 1006 |  Carrieverse CVTX | US$0,04877 | 3,97% | 14,42% | US$3.467.059 | US$351.213 | 71.086.615 CVTX |
| 1007 |  Ignis IGNIS | US$0,004540 | 2,67% | -0,90% | US$3.455.763 | US$66,81 | 761.143.950 IGNIS |
| 1008 |  Hamster HAM | US$0,000000001446 | 6,92% | 9,26% | US$3.448.207 | US$1.601.433 | 2.384.230.000.000.000 HAM |
| 1009 |  Sonar PING | US$0,001271 | 21,84% | 26,57% | US$3.436.647 | US$35.978,30 | 2.703.464.935 PING |
| 1010 |  XDEFI Wallet XDEFI | US$0,03890 | 1,43% | 0,08% | US$3.411.885 | US$98.974,52 | 87.702.396 XDEFI |
| 1011 |  Onomy Protocol NOM | US$0,07697 | -1,58% | -13,71% | US$3.403.671 | US$437.516 | 44.217.940 NOM |
| 1012 |  PAWSWAP PAW | US$0,000000007925 | 5,73% | 4,87% | US$3.400.665 | US$685.336 | 429.085.008.744.464 PAW |
| 1013 |  Prime Numbers Labs Ecosystem PRNT | US$1,04 | -1,66% | -15,31% | US$3.388.332 | US$561.104 | 3.256.901 PRNT |
| 1014 |  VIXCO VIX | US$0,005932 | 3,62% | 9,71% | US$3.397.039 | US$268.485 | 572.690.380 VIX |
| 1015 |  Plastiks PLASTIK | US$0,02210 | 6,02% | 5,19% | US$3.369.560 | US$83.553,39 | 152.452.346 PLASTIK |
| 1016 |  Inflation Hedging Coin IHC | US$0,00002787 | 0,10% | -1,94% | US$3.334.099 | US$108.176 | 119.642.987.723 IHC |
| 1017 |  TiFi Token TIFI | US$0,00000004227 | -8,78% | -13,89% | US$3.315.588 | US$151.806 | 78.437.208.676.359 TIFI |
| 1018 |  AXIS Token AXIS | US$0,01036 | 0,78% | 20,83% | US$3.319.142 | US$102,24 | 320.303.188 AXIS |
| 1019 |  Inverse Finance INV | US$35,27 | 5,05% | 28,91% | US$3.305.955 | US$859.591 | 93.726 INV |
| 1020 |  Mysterium MYST | US$0,1649 | 1,90% | 5,58% | US$3.303.531 | US$236.046 | 20.033.628 MYST |
| 1021 |  dHedge DAO DHT | US$0,07570 | 3,32% | 2,55% | US$3.279.750 | US$13.277,04 | 43.324.300 DHT |
| 1022 |  Anchor Protocol ANC | US$0,009301 | 19,82% | -2,12% | US$3.258.944 | US$250.807 | 350.381.852 ANC |
| 1023 |  EPIK Prime EPIK | US$0,003473 | 1,28% | 0,18% | US$3.259.856 | US$236.689 | 938.567.307 EPIK |
| 1024 |  Djed DJED | US$0,9797 | 0,11% | -3,00% | US$3.226.543 | US$96.129,83 | 3.293.404 DJED |
| 1025 |  SALT SALT | US$0,02717 | -13,23% | -12,55% | US$3.260.029 | US$37.636,92 | 119.999.995 SALT |
| 1026 |  Energi NRG | US$0,04833 | 6,16% | -0,06% | US$3.348.368 | US$82.031,89 | 69.284.275 NRG |
| 1027 |  Uno Re UNO | US$0,04096 | -1,20% | -3,14% | US$3.205.130 | US$287.346 | 78.242.153 UNO |
| 1028 |  GMCoin GMCOIN | US$0,07767 | 1,61% | 3,58% | US$3.198.764 | US$125.380 | 41.183.481 GMCOIN |
| 1029 |  Dark Frontiers DARK | US$0,01836 | -2,08% | -0,45% | US$3.177.864 | US$88.761,13 | 173.109.555 DARK |
| 1030 |  ShareToken SHR | US$0,001333 | 2,18% | 2,62% | US$3.158.650 | US$96.168,69 | 2.370.272.782 SHR |
| 1031 |  LABEL Foundation LBL | US$0,001637 | -1,52% | -1,77% | US$3.133.471 | US$309.449 | 1.913.869.062 LBL |
| 1032 |  PKT PKT | US$0,0009356 | 0,05% | -13,39% | US$3.132.196 | US$78,90 | 3.347.942.066 PKT |
| 1033 |  SpookySwap BOO | US$0,3329 | -0,62% | 6,98% | US$3.126.635 | US$118.529 | 9.390.930 BOO |
| 1034 |  Vertcoin VTC | US$0,04597 | 3,34% | 7,05% | US$3.116.423 | US$20.803,51 | 67.789.285 VTC |
| 1035 |  Adappter Token ADP | US$0,001646 | 7,85% | 22,89% | US$3.093.288 | US$924.801 | 1.879.664.385 ADP |
| 1036 |  Bitcoin Atom BCA | US$0,1671 | 2,03% | -0,52% | US$3.077.217 | US$0,01000 | 18.418.931 BCA |
| 1037 |  MagicCraft MCRT | US$0,0009868 | -2,34% | -10,78% | US$3.060.005 | US$303.559 | 3.100.886.652 MCRT |
| 1038 |  PointPay PXP | US$0,01002 | -0,17% | -5,16% | US$3.032.244 | US$166.213 | 302.501.090 PXP |
| 1039 |  Exeedme XED | US$0,03306 | 1,26% | -7,26% | US$3.022.496 | US$67.745,52 | 91.430.976 XED |
| 1040 |  Signum SIGNA | US$0,001414 | 15,21% | 9,90% | US$3.013.976 | US$676,32 | 2.130.801.392 SIGNA |
| 1041 |  Big Data Protocol BDP | US$0,05909 | 0,79% | -1,33% | US$3.005.096 | US$106.582 | 50.859.856 BDP |
| 1042 |  Omax Coin OMAX | US$0,0003475 | 1,68% | -0,28% | US$3.012.444 | US$160.150 | 8.667.996.990 OMAX |
| 1043 |  CropBytes CBX | US$0,01604 | 7,99% | -2,12% | US$2.988.689 | US$37.885,45 | 186.294.140 CBX |
| 1044 |  Footballcoin (XFC) XFC | US$0,007933 | 0,07% | -0,48% | US$2.972.157 | US$90.653,59 | 374.660.526 XFC |
| 1045 |  TomTomCoin TOMS | US$0,001176 | -3,93% | -7,42% | US$2.955.226 | US$340.052 | 2.512.000.000 TOMS |
| 1046 |  BullPerks BLP | US$0,03602 | -1,87% | -0,06% | US$2.954.061 | US$35.059,35 | 82.019.285 BLP |
| 1047 |  OTOCASH OTO | US$0,08004 | 0,05% | 0,03% | US$2.947.093 | - | 36.820.604 OTO |
| 1048 |  Dypius DYP | US$0,1210 | 2,06% | -1,94% | US$2.917.599 | US$111.066 | 24.109.042 DYP |
| 1049 |  Muse MUSE | US$5,78 | -1,65% | -5,78% | US$2.937.693 | US$67.863,59 | 508.554 MUSE |
| 1050 |  Sylo SYLO | US$0,001202 | 0,94% | -0,11% | US$2.922.193 | US$310.438 | 2.431.617.492 SYLO |
Tabel di atas menampilkan halaman 21 dari total 180 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.