Data Historis Harga Kripto 06/10/2023
Daftar harga kripto yang direkam pada tanggal 06/10/2023, mencakup 8.983 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  yAxis YAXIS | US$1,71 | 2,07% | -1,30% | US$1.589.815 | - | 931.896 YAXIS |
| 1202 |  MetagamZ METAG | US$0,000005781 | -96,33% | 9,16% | US$57.810 | US$0,7600 | 10.000.000.000 METAG |
| 1203 |  Retreeb TREEB | US$0,002877 | 2,30% | 1,90% | US$1.573.412 | US$2.505,32 | 546.916.195 TREEB |
| 1204 |  MARS4 MARS4 | US$0,0006140 | -2,95% | -2,14% | US$1.524.610 | US$91.126,59 | 2.483.082.772 MARS4 |
| 1205 |  X World Games XWG | US$0,001063 | 4,54% | 3,51% | US$1.551.881 | US$90.893,38 | 1.459.870.498 XWG |
| 1206 |  Deri Protocol DERI | US$0,007391 | -1,35% | 1,46% | US$1.548.580 | US$72.942,08 | 209.511.074 DERI |
| 1207 |  Penpie PNP | US$1,03 | 1,63% | -18,31% | US$1.544.482 | US$510,82 | 1.505.920 PNP |
| 1208 |  NFTb NFTB | US$0,006159 | 4,04% | -2,69% | US$1.536.318 | US$87.330,70 | 249.435.031 NFTB |
| 1209 |  SENATE SENATE | US$0,02060 | 1,79% | 3,83% | US$1.532.893 | US$35.288,68 | 74.426.182 SENATE |
| 1210 |  LGCY Network LGCY | US$0,0001182 | 2,02% | 10,77% | US$1.502.411 | US$25.814,03 | 12.713.925.827 LGCY |
| 1211 |  TitanSwap TITAN | US$0,01618 | 0,45% | 8,38% | US$1.498.408 | US$455.848 | 92.615.119 TITAN |
| 1212 |  KubeCoin KUBE | US$0,007896 | -0,06% | 8,58% | US$1.499.226 | US$214.234 | 189.882.166 KUBE |
| 1213 |  OpenLeverage OLE | US$0,007830 | -0,61% | 3,44% | US$1.476.914 | US$263.113 | 188.630.573 OLE |
| 1214 |  Bitgesell BGL | US$0,09188 | 2,13% | -14,64% | US$1.484.671 | US$2.534,12 | 16.157.930 BGL |
| 1215 |  XMON XMON | US$992,00 | 3,17% | -1,94% | US$1.482.957 | US$26.230,05 | 1.495 XMON |
| 1216 |  Sinverse SIN | US$0,002751 | 1,43% | 17,11% | US$1.481.235 | US$649.914 | 538.500.769 SIN |
| 1217 |  CRYPTO20 C20 | US$0,03664 | 1,98% | 20,73% | US$1.480.012 | US$7,58 | 40.392.572 C20 |
| 1218 |  My DeFi Pet DPET | US$0,04527 | -42,07% | 17,79% | US$1.489.482 | US$998.958 | 32.898.688 DPET |
| 1219 |  S.C. Corinthians Fan Token SCCP | US$0,5405 | -3,37% | 7,46% | US$1.479.920 | US$87.144,38 | 2.737.870 SCCP |
| 1220 |  ZUSD ZUSD | US$0,9977 | 0,00% | -0,02% | US$1.468.915 | US$11,63 | 1.472.237 ZUSD |
| 1221 |  ILCOIN ILC | US$0,001356 | 0,32% | 8,82% | US$1.462.300 | US$1.374,03 | 1.078.216.862 ILC |
| 1222 |  BiFi BIFI | US$0,003732 | 1,60% | 2,45% | US$1.457.805 | US$137.676 | 390.645.468 BIFI |
| 1223 |  Safe Haven SHA | US$0,0004835 | 0,87% | 7,04% | US$1.453.190 | US$222.340 | 3.005.855.396 SHA |
| 1224 |  Green Ben EBEN | US$0,05172 | -5,12% | -5,68% | US$1.443.326 | US$5.527,91 | 27.907.433 EBEN |
| 1225 |  MurAll PAINT | US$0,0001561 | 0,53% | -2,26% | US$1.445.229 | US$28.834,34 | 9.258.413.166 PAINT |
| 1226 |  Adora Token ARA | US$0,009004 | 0,05% | -38,77% | US$1.440.706 | - | 160.000.000 ARA |
| 1227 |  Strips Finance STRP | US$0,3538 | 2,44% | -0,59% | US$1.459.845 | US$40.452,26 | 4.125.963 STRP |
| 1228 |  O3 Swap O3 | US$0,02773 | -4,21% | -0,75% | US$1.427.319 | US$138.850 | 51.468.060 O3 |
| 1229 |  GAMEE GMEE | US$0,003457 | -0,16% | -4,98% | US$1.432.136 | US$77.854,63 | 414.325.963 GMEE |
| 1230 |  Ziktalk ZIK | US$0,003137 | 3,35% | -6,06% | US$1.428.034 | US$139,33 | 455.257.321 ZIK |
| 1231 |  Stobox Token STBU | US$0,01591 | -1,90% | -14,39% | US$1.429.546 | US$191.066 | 89.868.704 STBU |
| 1232 |  Razor Network RAZOR | US$0,004327 | 6,35% | 6,04% | US$1.420.185 | US$66.730,23 | 328.245.504 RAZOR |
| 1233 |  Aurora AOA | US$0,0001417 | 10,84% | 9,80% | US$1.413.889 | US$12,16 | 9.975.060.788 AOA |
| 1234 |  MAPS MAPS | US$0,03084 | 5,88% | 9,14% | US$1.402.941 | US$128.681 | 45.496.728 MAPS |
| 1235 |  Integral ITGR | US$0,007022 | -0,34% | -3,16% | US$1.392.032 | US$66.953,95 | 198.228.209 ITGR |
| 1236 |  Graphlinq Chain GLQ | US$0,004088 | 6,60% | 9,14% | US$1.389.766 | US$138.575 | 339.999.895 GLQ |
| 1237 |  KING KING | US$0,0001497 | 1,87% | -2,90% | US$1.387.733 | US$146.037 | 9.270.000.000 KING |
| 1238 |  DOSE DOSE | US$0,001608 | -0,04% | -3,86% | US$1.373.040 | US$857.805 | 853.702.151 DOSE |
| 1239 |  SafeCoin SAFE | US$0,04896 | -0,02% | 7,62% | US$1.357.852 | US$14,98 | 27.735.063 SAFE |
| 1240 |  PEAKDEFI PEAK | US$0,0008081 | -2,83% | -4,57% | US$1.339.678 | US$54.249,38 | 1.657.740.019 PEAK |
| 1241 |  GoCrypto Token GOC | US$0,005452 | 1,95% | -32,56% | US$1.337.258 | US$19.088,33 | 245.278.438 GOC |
| 1242 |  Whiteheart WHITE | US$147,51 | 0,21% | 0,32% | US$1.311.094 | US$39.281,83 | 8.888 WHITE |
| 1243 |  suterusu SUTER | US$0,0003477 | -19,32% | -5,61% | US$1.340.267 | US$91.161,89 | 3.855.040.000 SUTER |
| 1244 |  Lithium LITH | US$0,0002544 | 2,16% | 2,27% | US$1.333.414 | US$265.045 | 5.242.220.240 LITH |
| 1245 |  Geojam Token JAM | US$0,0004145 | 6,89% | 4,07% | US$1.325.339 | US$79.362,92 | 3.197.611.493 JAM |
| 1246 |  Omchain OMC | US$0,01425 | -2,22% | -3,56% | US$1.322.136 | US$290.950 | 92.808.753 OMC |
| 1247 |  PUBLISH NEWS | US$0,0006512 | 4,88% | 4,22% | US$1.324.098 | US$69.446,74 | 2.033.332.889 NEWS |
| 1248 |  Attila ATT | US$0,002888 | 0,18% | 35,45% | US$1.300.669 | US$15,86 | 450.382.736 ATT |
| 1249 |  Vidya VIDYA | US$0,03489 | 4,20% | 3,84% | US$1.297.780 | US$65.907,65 | 37.194.364 VIDYA |
| 1250 |  Pleasure Coin NSFW | US$0,00005221 | 3,72% | 16,34% | US$1.279.110 | US$1.887,66 | 24.499.828.829 NSFW |
Tabel di atas menampilkan halaman 25 dari total 180 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.