Data Historis Harga Kripto 06/10/2023
Daftar harga kripto yang direkam pada tanggal 06/10/2023, mencakup 8.983 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Blocto Token BLT | US$0,01231 | -5,92% | -10,83% | US$2.896.552 | US$28.061,65 | 235.280.094 BLT |
| 1052 |  Stronghold Token SHX | US$0,0005031 | 4,34% | 2,88% | US$2.915.087 | US$35.957,23 | 5.793.905.044 SHX |
| 1053 |  v.systems VSYS | US$0,0009678 | 1,79% | 0,94% | US$2.855.221 | US$192.531 | 2.950.108.512 VSYS |
| 1054 |  TopGoal GOAL | US$0,06681 | 0,61% | 5,44% | US$2.839.260 | US$52.281,90 | 42.500.000 GOAL |
| 1055 |  NanoByte Token NBT | US$0,002447 | -0,42% | -0,31% | US$2.833.173 | US$30.368,47 | 1.158.005.199 NBT |
| 1056 |  Thetan Arena THG | US$0,02476 | 0,69% | 4,19% | US$2.812.398 | US$162.206 | 113.584.954 THG |
| 1057 |  TRVL TRVL | US$0,02358 | 2,50% | 1,77% | US$2.800.285 | US$128.126 | 118.741.784 TRVL |
| 1058 |  Dotmoovs MOOV | US$0,003833 | -1,28% | 38,30% | US$2.802.281 | US$123.964 | 731.180.094 MOOV |
| 1059 |  Portugal National Team Fan Token POR | US$0,9036 | 0,21% | 0,50% | US$2.803.332 | US$155.817 | 3.102.569 POR |
| 1060 |  Etherisc DIP Token DIP | US$0,01161 | 1,25% | 11,58% | US$2.782.369 | US$3.801,50 | 239.742.108 DIP |
| 1061 |  OXBT OXBT | US$0,01381 | -2,01% | -14,26% | US$2.761.353 | US$49.257,80 | 200.000.000 OXBT |
| 1062 |  Freeway Token FWT | US$0,0002769 | 2,03% | -11,40% | US$2.768.963 | US$5.058,77 | 10.000.000.000 FWT |
| 1063 |  Agoras: Currency of Tau AGRS | US$0,1528 | -0,70% | -10,26% | US$2.749.708 | US$47.476,85 | 18.000.000 AGRS |
| 1064 |  iMe Lab LIME | US$0,005977 | -4,13% | 10,59% | US$2.746.913 | US$167.069 | 459.573.702 LIME |
| 1065 |  Grin GRIN | US$0,02797 | 0,95% | 5,42% | US$2.746.738 | US$43.618,76 | 98.212.860 GRIN |
| 1066 |  HyperCash HC | US$0,06052 | 0,25% | -2,47% | US$2.727.747 | US$78.944,98 | 45.071.909 HC |
| 1067 |  ACA Token ACA | US$0,05107 | 1,19% | 3,68% | US$2.723.822 | US$486.093 | 53.337.850 ACA |
| 1068 |  Isiklar Coin ISIKC | US$0,4969 | 0,05% | -0,50% | US$2.709.112 | US$67.540,71 | 5.451.555 ISIKC |
| 1069 |  Aurox URUS | US$5,18 | -2,37% | -18,27% | US$2.705.690 | US$72.196,56 | 521.929 URUS |
| 1070 |  BabySwap BABY | US$0,005357 | 2,26% | -1,27% | US$2.689.722 | US$103.480 | 502.112.460 BABY |
| 1071 |  MOVEZ MOVEZ | US$0,0007217 | 6,34% | -3,82% | US$2.673.005 | US$230.568 | 3.703.956.246 MOVEZ |
| 1072 |  AnimalGo GOM2 | US$0,002777 | 39,25% | 43,96% | US$2.684.624 | US$724.151 | 966.640.417 GOM2 |
| 1073 |  Darwinia Network RING | US$0,001963 | -1,16% | -0,18% | US$2.657.226 | US$1.860.977 | 1.353.917.180 RING |
| 1074 |  Callisto Network CLO | US$0,0008476 | 38,22% | 45,07% | US$2.631.706 | US$45.953,06 | 3.104.773.221 CLO |
| 1075 |  RigoBlock GRG | US$0,9692 | 1,17% | 15,79% | US$2.617.831 | US$45,73 | 2.701.063 GRG |
| 1076 |  BaaSid BAAS | US$0,0004068 | -6,07% | -4,81% | US$2.603.617 | US$15.793,46 | 6.400.000.000 BAAS |
| 1077 |  Argentine Football Association Fan Token ARG | US$0,6901 | -1,29% | -0,92% | US$2.585.560 | US$270.379 | 3.746.912 ARG |
| 1078 |  Fabwelt WELT | US$0,01133 | 6,88% | 19,60% | US$2.594.490 | US$338.646 | 228.991.733 WELT |
| 1079 |  Litecoin Cash LCC | US$0,003271 | 1,94% | 43,11% | US$2.593.253 | US$10,02 | 792.889.716 LCC |
| 1080 |  Rainbow Token RBW | US$0,01922 | -4,67% | -11,94% | US$2.574.221 | US$665.027 | 133.952.408 RBW |
| 1081 |  Onooks OOKS | US$0,2275 | 1,56% | 3,72% | US$2.553.442 | US$911,25 | 11.221.615 OOKS |
| 1082 |  NuriTopia NBLU | US$0,009626 | -0,13% | -4,42% | US$2.550.917 | US$159.517 | 265.000.000 NBLU |
| 1083 |  Dragonchain DRGN | US$0,006859 | 6,75% | -18,55% | US$2.543.101 | US$35.638,11 | 370.772.651 DRGN |
| 1084 |  AmonD AMON | US$0,0003522 | 0,05% | 0,03% | US$2.527.367 | US$407,23 | 7.176.499.999 AMON |
| 1085 |  Pepe 2.0 PEPE2.0 | US$0,000000006030 | 6,40% | -13,23% | US$2.536.781 | US$1.201.665 | 420.690.000.000.000 PEPE2.0 |
| 1086 |  Wrapped Alvey Chain WALV | US$0,03007 | 1,95% | -11,12% | US$2.509.838 | US$1.785.687 | 83.465.963 WALV |
| 1087 |  Polytrade TRADE | US$0,09952 | -6,32% | -2,59% | US$2.492.025 | US$99.621,70 | 25.041.300 TRADE |
| 1088 |  CheckDot CDT | US$0,3230 | -9,35% | 11,08% | US$2.502.181 | US$85.259,07 | 7.745.635 CDT |
| 1089 |  Fenerbahçe Token FB | US$1,14 | 0,57% | 10,04% | US$2.478.169 | US$1.930.128 | 2.180.000 FB |
| 1090 |  Decubate DCB | US$0,009941 | 7,73% | -8,38% | US$2.466.981 | US$179.989 | 248.156.646 DCB |
| 1091 |  Abyss ABYSS | US$0,01073 | 0,45% | 2,64% | US$2.454.058 | US$4.627,92 | 228.674.839 ABYSS |
| 1092 |  DOGAMÍ DOGA | US$0,007115 | -0,14% | 1,42% | US$2.451.580 | US$20.918,80 | 344.541.404 DOGA |
| 1093 |  Fruits FRTS | US$0,0001148 | -0,85% | -2,53% | US$2.418.317 | US$296.492 | 21.066.845.547 FRTS |
| 1094 |  CumRocket CUMMIES | US$0,001823 | 1,55% | -4,62% | US$2.406.983 | US$25.150,51 | 1.320.428.309 CUMMIES |
| 1095 |  SHILL Token SHILL | US$0,006741 | -4,13% | -8,69% | US$2.407.181 | US$393.685 | 357.073.944 SHILL |
| 1096 |  UNKJD MBS | US$0,01318 | 1,54% | -1,43% | US$2.406.762 | US$66.061,96 | 182.625.435 MBS |
| 1097 |  Apollo Currency APL | US$0,0001131 | -0,18% | -9,68% | US$2.393.913 | US$307.554 | 21.165.096.531 APL |
| 1098 |  Xend Finance XEND | US$0,02036 | -12,98% | -12,10% | US$2.387.471 | US$75.530,11 | 117.235.349 XEND |
| 1099 |  Robonomics.network XRT | US$1,87 | 2,45% | -2,35% | US$2.378.852 | US$832,77 | 1.269.155 XRT |
| 1100 |  Infinity PAD IPAD | US$0,002376 | 0,09% | -2,76% | US$2.376.018 | - | 999.999.990 IPAD |
Tabel di atas menampilkan halaman 22 dari total 180 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.