Data Historis Harga Kripto 06/10/2023
Daftar harga kripto yang direkam pada tanggal 06/10/2023, mencakup 8.983 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Unisocks SOCKS | US$30.790,04 | 0,00% | 11,09% | US$9.298.591 | - | 302 SOCKS |
| 752 |  Validity VAL | US$1,89 | 2,35% | 3,92% | US$9.309.315 | US$272.664 | 4.929.032 VAL |
| 753 |  TrustSwap SWAP | US$0,09252 | 4,94% | 5,99% | US$9.251.058 | US$573.099 | 99.995.164 SWAP |
| 754 |  Quiztok QTCON | US$0,001458 | 5,86% | 10,44% | US$9.232.828 | US$485.100 | 6.331.548.893 QTCON |
| 755 |  PowerPool CVP | US$0,3061 | 0,48% | -2,15% | US$9.167.454 | US$1.740.171 | 29.950.763 CVP |
| 756 |  Atletico De Madrid Fan Token ATM | US$2,38 | 0,99% | -0,11% | US$9.136.691 | US$953.665 | 3.834.592 ATM |
| 757 |  PARSIQ PRQ | US$0,04917 | -1,89% | -14,02% | US$9.109.933 | US$750.224 | 185.256.872 PRQ |
| 758 |  Viberate VIB | US$0,04569 | 1,89% | -6,25% | US$9.137.917 | US$1.044.996 | 199.995.000 VIB |
| 759 |  Revain REV | US$0,0001071 | 1,05% | 3,02% | US$9.106.042 | US$22.570,57 | 85.061.485.690 REV |
| 760 |  Pitbull PIT | US$0,000000000227 | -0,42% | 1,81% | US$9.118.478 | US$120.830 | 40.192.158.063.660.000 PIT |
| 761 |  MEVerse MEV | US$0,005229 | 27,27% | 32,85% | US$8.846.452 | US$765.931 | 1.691.645.035 MEV |
| 762 |  Hydra HYDRA | US$0,4850 | 3,45% | 6,47% | US$9.057.687 | US$195.185 | 18.675.559 HYDRA |
| 763 |  Handshake HNS | US$0,01452 | -3,75% | 0,89% | US$8.872.562 | US$38.996,16 | 610.859.351 HNS |
| 764 |  Nash NEX | US$0,2232 | -3,85% | -5,27% | US$9.014.141 | US$2.606,47 | 40.378.694 NEX |
| 765 |  Rebel Bots RBLS | US$0,07304 | 1,18% | 11,48% | US$9.005.433 | US$85.597,59 | 123.295.295 RBLS |
| 766 |  Suku SUKU | US$0,05043 | -1,19% | 24,07% | US$8.995.997 | US$752.844 | 178.403.407 SUKU |
| 767 |  Fuse FUSE | US$0,04073 | -0,36% | -5,27% | US$8.956.486 | US$383.648 | 219.882.167 FUSE |
| 768 |  Unibright UBT | US$0,05974 | 1,50% | -8,50% | US$8.960.571 | US$11.607,09 | 149.999.999 UBT |
| 769 |  LBRY Credits LBC | US$0,01368 | -0,08% | -2,55% | US$8.951.886 | US$8.380,14 | 654.237.215 LBC |
| 770 |  Indigo Protocol INDY | US$1,72 | 7,73% | 19,04% | US$8.865.922 | US$69.543,50 | 5.144.893 INDY |
| 771 |  Phantasma SOUL | US$0,07306 | 11,91% | 7,73% | US$8.857.347 | US$188.340 | 121.227.097 SOUL |
| 772 |  Starlink STARL | US$0,0000008836 | 12,14% | 11,15% | US$8.817.963 | US$1.591.152 | 9.979.172.029.858 STARL |
| 773 |  Tap XTP | US$0,007135 | 4,56% | 68,39% | US$8.789.155 | US$1.108.543 | 1.231.911.016 XTP |
| 774 |  Victoria VR VR | US$0,005971 | -6,75% | -11,80% | US$8.793.308 | US$521.613 | 1.472.636.364 VR |
| 775 |  Numbers Protocol NUM | US$0,01894 | -2,44% | 1,46% | US$8.758.758 | US$549.447 | 462.498.550 NUM |
| 776 |  Step App FITFI | US$0,004071 | 2,55% | -8,09% | US$8.698.811 | US$20.354.380 | 2.136.980.306 FITFI |
| 777 |  LeisureMeta LM | US$0,01413 | -1,19% | -7,36% | US$8.870.571 | US$37.246.420 | 627.680.254 LM |
| 778 |  Izumi Finance IZI | US$0,01109 | -0,54% | -0,99% | US$8.733.034 | US$438.281 | 787.400.000 IZI |
| 779 |  Presearch PRE | US$0,02141 | 4,25% | -2,87% | US$8.489.388 | US$44.750,91 | 396.578.435 PRE |
| 780 |  Peercoin PPC | US$0,2976 | 0,89% | 0,95% | US$8.452.374 | US$308,96 | 28.401.450 PPC |
| 781 |  Obyte GBYTE | US$9,90 | -1,66% | 0,01% | US$8.445.367 | US$5.904,54 | 853.463 GBYTE |
| 782 |  Newscrypto NWC | US$0,05618 | -1,31% | -2,37% | US$8.449.736 | US$32.829,43 | 150.400.834 NWC |
| 783 |  Somnium Space Cubes CUBE | US$0,6736 | 0,51% | -6,26% | US$8.420.055 | US$10.903,45 | 12.500.000 CUBE |
| 784 |  XeniosCoin XNC | US$0,1101 | 0,06% | -12,26% | US$8.394.928 | US$1.002,52 | 76.274.958 XNC |
| 785 |  Giant Mammoth GMMT | US$2,78 | -0,90% | -0,21% | US$8.368.234 | US$4.806.978 | 3.010.935 GMMT |
| 786 |  Comtech Gold CGO | US$59,26 | 0,73% | -0,83% | US$8.355.045 | US$314.905 | 141.000 CGO |
| 787 |  BABB BAX | US$0,0001331 | 3,62% | 15,81% | US$8.345.520 | US$68.489,43 | 62.701.285.000 BAX |
| 788 |  PERL.eco PERL | US$0,01701 | -1,02% | -0,73% | US$8.349.911 | US$647.063 | 490.938.908 PERL |
| 789 |  Inter Milan Fan Token INTER | US$1,86 | 1,37% | -0,81% | US$8.311.009 | US$283.097 | 4.463.478 INTER |
| 790 |  Epic Cash EPIC | US$0,4931 | 4,11% | -14,54% | US$8.317.289 | US$1.908,86 | 16.866.252 EPIC |
| 791 |  Pallapay PALLA | US$0,01116 | 0,03% | 0,11% | US$8.296.056 | US$301,04 | 743.546.427 PALLA |
| 792 |  Pip PIP | US$0,06700 | 2,34% | 2,91% | US$8.284.336 | US$360.567 | 123.642.249 PIP |
| 793 |  renBTC RENBTC | US$27.191,36 | -4,04% | -1,29% | US$8.279.746 | US$47,34 | 304 RENBTC |
| 794 |  Crust Network CRU | US$0,5843 | 3,43% | -0,60% | US$8.261.793 | US$685.348 | 14.138.569 CRU |
| 795 |  QuadrantProtocol EQUAD | US$0,008254 | -8,58% | -5,52% | US$8.253.558 | US$10.944,77 | 1.000.000.000 EQUAD |
| 796 |  Cratos CRTS | US$0,0001663 | 2,31% | 1,40% | US$8.198.258 | US$668.220 | 49.299.676.745 CRTS |
| 797 |  Katana Inu KATA | US$0,0003800 | 8,23% | -15,23% | US$8.179.128 | US$555.568 | 21.526.767.077 KATA |
| 798 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 799 |  Kryll KRL | US$0,2114 | 0,37% | -1,08% | US$8.128.573 | US$110.823 | 38.446.598 KRL |
| 800 |  MATH MATH | US$0,07037 | -1,24% | 2,94% | US$8.047.246 | US$330.392 | 114.356.164 MATH |
Tabel di atas menampilkan halaman 16 dari total 180 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.