Data Historis Harga Kripto 06/10/2023
Daftar harga kripto yang direkam pada tanggal 06/10/2023, mencakup 8.983 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  StrikeX STRX | US$0,02631 | 2,20% | -1,56% | US$22.656.108 | US$6.771,71 | 861.141.947 STRX |
| 552 |  Streamr DATA | US$0,02364 | 1,01% | -0,55% | US$22.557.475 | US$898.323 | 954.134.653 DATA |
| 553 |  Altura ALU | US$0,03119 | 2,60% | 1,84% | US$22.446.213 | US$303.732 | 719.755.021 ALU |
| 554 |  DFI.Money YFII | US$579,46 | 0,10% | 36,53% | US$22.364.740 | US$5.137.507 | 38.596 YFII |
| 555 |  Gelato GEL | US$0,2022 | 1,97% | -5,54% | US$22.237.037 | US$108.014 | 109.951.523 GEL |
| 556 |  Venus XVS vXVS | US$0,09904 | 0,00% | 0,18% | US$22.227.562 | - | 224.433.925 vXVS |
| 557 |  Coinweb CWEB | US$0,01303 | -11,90% | -15,55% | US$22.086.247 | US$353.552 | 1.694.951.452 CWEB |
| 558 |  RichQUACK.com QUACK | US$0,000000000496 | -1,76% | -4,16% | US$21.849.164 | US$136.556 | 44.085.961.274.152.296 QUACK |
| 559 |  BENQI QI | US$0,005396 | 2,54% | 1,97% | US$21.775.105 | US$714.712 | 4.035.618.180 QI |
| 560 |  GuildFi GF | US$0,04864 | 2,30% | -2,03% | US$21.614.547 | US$426.452 | 444.344.559 GF |
| 561 |  OG Fan Token OG | US$4,47 | 0,44% | 0,16% | US$21.605.314 | US$11.334.252 | 4.838.226 OG |
| 562 |  Hermez Network HEZ | US$4,56 | 0,54% | -0,35% | US$21.440.242 | US$11.331,43 | 4.700.000 HEZ |
| 563 |  Petals PTS | US$0,001502 | -0,21% | -0,19% | US$21.221.882 | US$18.001,66 | 14.124.978.750 PTS |
| 564 |  RocketX exchange RVF | US$0,2778 | 3,26% | -11,05% | US$20.830.424 | US$159.049 | 74.974.047 RVF |
| 565 |  AdEx ADX | US$0,1446 | 5,91% | 3,88% | US$20.615.211 | US$4.409.864 | 142.557.534 ADX |
| 566 |  MXC MXC | US$0,007721 | 2,39% | -7,14% | US$20.400.666 | US$1.082.061 | 2.642.132.371 MXC |
| 567 |  Castello Coin CAST | US$0,1034 | 2,49% | 1,32% | US$20.285.211 | US$121.754 | 196.245.174 CAST |
| 568 |  Namecoin NMC | US$1,37 | 0,89% | 5,68% | US$20.205.284 | US$5.384,33 | 14.736.400 NMC |
| 569 |  Wing Finance WING | US$5,46 | 2,55% | -3,03% | US$20.177.862 | US$913.564 | 3.696.928 WING |
| 570 |  UNS TOKEN UNS | US$0,1898 | -0,15% | 0,69% | US$20.047.378 | US$105.398 | 105.604.200 UNS |
| 571 |  TROY TROY | US$0,002312 | 1,25% | -2,79% | US$19.939.550 | US$317.020 | 8.625.000.000 TROY |
| 572 |  Alpaca Finance ALPACA | US$0,1316 | 0,54% | -3,22% | US$19.826.213 | US$956.823 | 150.698.036 ALPACA |
| 573 |  Angola AGLA | US$0,04165 | -0,14% | -14,29% | US$19.800.305 | US$24.192,66 | 475.450.000 AGLA |
| 574 |  Alpine F1 Team Fan Token ALPINE | US$1,73 | 0,39% | -1,18% | US$19.708.828 | US$2.191.859 | 11.360.000 ALPINE |
| 575 |  Onyxcoin XCN | US$0,0007534 | 0,28% | -1,02% | US$19.545.205 | US$1.947.280 | 25.943.540.167 XCN |
| 576 |  Keep3rV1 KP3R | US$45,83 | 1,89% | -2,06% | US$19.484.626 | US$1.064.735 | 425.178 KP3R |
| 577 |  CoinEx Token CET | US$0,02733 | -0,05% | 2,97% | US$19.370.329 | US$119.195 | 708.633.582 CET |
| 578 |  Taraxa TARA | US$0,005440 | -1,22% | 9,01% | US$19.409.185 | US$438.100 | 3.568.059.023 TARA |
| 579 |  Solend SLND | US$0,5429 | 0,26% | 0,16% | US$19.309.811 | US$28.253,00 | 35.565.712 SLND |
| 580 |  Dejitaru Tsuka TSUKA | US$0,01930 | -2,39% | -3,25% | US$19.296.051 | US$395.458 | 1.000.000.000 TSUKA |
| 581 |  Defigram DFG | US$1,92 | -2,49% | -4,92% | US$19.178.060 | US$4.049,66 | 10.000.000 DFG |
| 582 |  FNCY FNCY | US$0,02120 | -0,01% | -3,04% | US$19.077.842 | US$26.119,51 | 899.930.273 FNCY |
| 583 |  Firo FIRO | US$1,49 | 0,13% | -3,46% | US$19.134.832 | US$222.730 | 12.885.131 FIRO |
| 584 |  Boba Network BOBA | US$0,1112 | 0,19% | 0,48% | US$19.081.815 | US$2.333.363 | 171.624.232 BOBA |
| 585 |  SpaceN SN | US$0,4799 | 0,15% | -4,43% | US$19.201.408 | US$23.998,45 | 40.010.000 SN |
| 586 |  Star Atlas DAO POLIS | US$0,1223 | 1,51% | -4,66% | US$18.715.615 | US$198.633 | 153.005.849 POLIS |
| 587 |  Dego Finance DEGO | US$1,31 | 1,43% | -2,55% | US$18.536.372 | US$698.241 | 14.158.528 DEGO |
| 588 |  GYEN GYEN | US$0,006801 | 0,43% | -0,64% | US$18.595.027 | US$14.384,68 | 2.733.961.999 GYEN |
| 589 |  AirDAO AMB | US$0,01053 | 5,92% | 5,11% | US$18.377.352 | US$7.953.694 | 1.745.795.039 AMB |
| 590 |  NULS NULS | US$0,1768 | 0,45% | -3,80% | US$18.440.021 | US$555.643 | 104.277.856 NULS |
| 591 |  Telos TLOS | US$0,06743 | -1,25% | -5,94% | US$18.215.305 | US$1.293.811 | 270.123.444 TLOS |
| 592 |  Yield App YLD | US$0,07502 | 0,71% | 5,43% | US$18.233.483 | US$119.464 | 243.045.131 YLD |
| 593 |  Velo VELO | US$0,002453 | 2,86% | 3,85% | US$18.126.919 | US$3.162.735 | 7.390.475.595 VELO |
| 594 |  MAP Protocol MAP | US$0,008202 | 8,42% | 7,00% | US$18.085.959 | US$474.780 | 2.205.183.690 MAP |
| 595 |  Aurora AURORA | US$0,05044 | 1,35% | -1,62% | US$17.962.031 | US$488.732 | 356.118.641 AURORA |
| 596 |  Velas VLX | US$0,007147 | 0,25% | -5,66% | US$17.923.776 | US$1.064.761 | 2.507.701.961 VLX |
| 597 |  ONBUFF ONIT | US$0,02309 | 1,00% | 1,60% | US$17.778.560 | US$151.257 | 770.075.466 ONIT |
| 598 |  BitMart Token BMX | US$0,1031 | 1,92% | 3,84% | US$17.757.794 | US$2.017.932 | 172.248.359 BMX |
| 599 |  Kishu Inu KISHU | US$0,000000000189 | 0,90% | -0,69% | US$17.527.749 | US$210.811 | 92.882.365.822.240.736 KISHU |
| 600 |  TerraKRW KRT | US$0,0004535 | 1,99% | 0,65% | US$17.392.427 | - | 38.349.366.273 KRT |
Tabel di atas menampilkan halaman 12 dari total 180 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.