Data Historis Harga Kripto 06/10/2023
Daftar harga kripto yang direkam pada tanggal 06/10/2023, mencakup 8.983 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Automata Network ATA | US$0,08196 | 3,99% | -2,66% | US$34.914.366 | US$1.952.262 | 425.989.022 ATA |
| 452 |  sUSD SUSD | US$0,9963 | -0,10% | -0,25% | US$34.982.137 | US$1.411.715 | 35.112.115 SUSD |
| 453 |  Moss Coin MOC | US$0,08787 | -1,37% | 14,12% | US$35.102.206 | US$14.598.784 | 399.489.688 MOC |
| 454 |  Fei USD FEI | US$0,9907 | 0,08% | 0,68% | US$34.578.345 | US$41.215,30 | 34.903.925 FEI |
| 455 |  XCAD Network XCAD | US$0,7827 | -0,66% | -4,76% | US$34.579.558 | US$1.283.568 | 44.179.065 XCAD |
| 456 |  Bounce Token AUCTION | US$5,30 | 2,19% | -3,93% | US$34.448.310 | US$8.209.060 | 6.500.020 AUCTION |
| 457 |  Clash of Lilliput COL | US$0,4193 | 1,95% | 5,74% | US$34.414.249 | US$59.653,37 | 82.074.400 COL |
| 458 |  ASD ASD | US$0,05181 | -0,40% | 8,19% | US$34.228.533 | US$1.424.928 | 660.615.274 ASD |
| 459 |  Bad Idea AI BAD | US$0,00000006388 | 4,59% | 49,25% | US$34.171.201 | US$3.158.041 | 534.961.958.899.750 BAD |
| 460 |  Kwenta KWENTA | US$86,47 | 2,02% | 12,57% | US$34.103.798 | US$282.706 | 394.407 KWENTA |
| 461 |  Kin KIN | US$0,00001150 | -2,53% | -11,08% | US$33.755.195 | US$352.494 | 2.935.737.051.545 KIN |
| 462 |  Seedify.fund SFUND | US$0,6282 | 0,81% | 3,67% | US$33.596.938 | US$1.836.150 | 53.482.457 SFUND |
| 463 |  Zebec ZBC | US$0,009666 | 0,68% | -3,43% | US$33.206.268 | US$11.719.498 | 3.435.486.119 ZBC |
| 464 |  Voyager Token VGX | US$0,1182 | 0,78% | -2,33% | US$32.928.645 | US$1.564.981 | 278.482.214 VGX |
| 465 |  Cream Finance CREAM | US$17,73 | 1,34% | -3,27% | US$32.899.006 | US$3.697.238 | 1.855.659 CREAM |
| 466 |  Meter Governance MTRG | US$1,52 | -4,02% | 3,02% | US$32.668.369 | US$106.653 | 21.475.165 MTRG |
| 467 |  Trias Token (new) TRIAS | US$3,44 | 9,26% | 15,99% | US$32.494.328 | US$1.454.874 | 9.440.193 TRIAS |
| 468 |  Doge Killer LEASH | US$305,69 | 3,07% | 2,05% | US$32.494.373 | US$922.863 | 106.300 LEASH |
| 469 |  Klever KLV | US$0,003665 | -1,53% | -7,02% | US$32.543.969 | US$881.653 | 8.880.780.407 KLV |
| 470 |  Moonriver MOVR | US$3,93 | 2,14% | -3,32% | US$32.530.213 | US$1.336.759 | 8.271.157 MOVR |
| 471 |  BitTorrent BTTOLD | US$0,00003247 | -12,87% | -89,05% | US$32.147.668 | US$1.720,92 | 990.000.000.000 BTTOLD |
| 472 |  PlatON LAT | US$0,007327 | -1,89% | -7,74% | US$31.960.105 | US$1.041.031 | 4.361.667.834 LAT |
| 473 |  Chainge CHNG | US$0,07925 | 0,22% | 9,51% | US$31.689.018 | US$131.265 | 399.854.061 CHNG |
| 474 |  Ultiledger ULT | US$0,01115 | -0,07% | -0,28% | US$31.621.833 | US$3.330,44 | 2.836.429.509 ULT |
| 475 |  Orbit Chain ORC | US$0,04884 | 0,66% | 0,93% | US$31.645.598 | US$247.639 | 647.995.104 ORC |
| 476 |  Rally RLY | US$0,006097 | 1,51% | -1,91% | US$31.348.253 | US$379.376 | 5.141.782.045 RLY |
| 477 |  IDEX IDEX | US$0,04634 | 1,43% | -5,94% | US$31.226.436 | US$1.543.777 | 673.858.614 IDEX |
| 478 |  ALEX Lab ALEX | US$0,05147 | 3,32% | 2,43% | US$31.214.252 | US$254.027 | 606.489.877 ALEX |
| 479 |  Measurable Data Token MDT | US$0,04593 | 1,17% | -1,89% | US$31.058.099 | US$1.947.278 | 676.157.013 MDT |
| 480 |  ZEON ZEON | US$0,001013 | 0,76% | -1,29% | US$30.931.373 | US$26.023,45 | 30.529.103.436 ZEON |
| 481 |  LCX LCX | US$0,03991 | 2,70% | 2,75% | US$30.796.498 | US$152.205 | 771.584.751 LCX |
| 482 |  Sentinel Protocol UPP | US$0,06331 | 1,28% | 0,95% | US$30.981.834 | US$2.159.009 | 489.334.811 UPP |
| 483 |  Lyra LYRA | US$0,05592 | 0,62% | -3,45% | US$30.765.352 | US$8.875,57 | 550.142.375 LYRA |
| 484 |  Reef REEF | US$0,001346 | 1,37% | 1,21% | US$30.714.895 | US$3.973.749 | 22.821.409.581 REEF |
| 485 |  Persistence XPRT | US$0,1663 | 0,94% | -0,12% | US$30.520.352 | US$247.311 | 183.502.755 XPRT |
| 486 |  Ampleforth AMPL | US$1,17 | 0,98% | -10,06% | US$30.504.334 | US$135.565 | 26.066.970 AMPL |
| 487 |  SuperRare RARE | US$0,06050 | 1,88% | -1,77% | US$30.291.086 | US$588.702 | 500.659.052 RARE |
| 488 |  Biswap BSW | US$0,06338 | 1,05% | -5,47% | US$30.123.114 | US$1.640.411 | 475.287.733 BSW |
| 489 |  XSGD XSGD | US$0,7186 | -0,82% | -1,99% | US$30.252.974 | US$971.668 | 42.098.661 XSGD |
| 490 |  RACA RACA | US$0,00008907 | -0,11% | -2,43% | US$29.965.335 | US$1.552.890 | 336.417.964.664 RACA |
| 491 |  Komodo KMD | US$0,2186 | 0,39% | -1,28% | US$29.725.935 | US$364.445 | 135.953.876 KMD |
| 492 |  SingularityDAO SDAO | US$0,3581 | -1,68% | -8,29% | US$29.629.191 | US$691.420 | 82.733.204 SDAO |
| 493 |  CEEK VR CEEK | US$0,03678 | 1,11% | -0,91% | US$29.633.280 | US$863.493 | 805.717.779 CEEK |
| 494 |  VerusCoin VRSC | US$0,3983 | -0,26% | -1,70% | US$29.635.493 | US$992,53 | 74.401.068 VRSC |
| 495 |  AhaToken AHT | US$0,007081 | 1,86% | -1,14% | US$29.533.441 | US$2.523.820 | 4.170.983.076 AHT |
| 496 |  Akropolis AKRO | US$0,006694 | 1,49% | 7,43% | US$29.332.835 | US$9.050.254 | 4.381.781.634 AKRO |
| 497 |  Beefy BIFI | US$363,86 | 5,43% | -0,11% | US$29.108.830 | US$156.195 | 80.000 BIFI |
| 498 |  IRISnet IRIS | US$0,01875 | 1,25% | 1,96% | US$29.034.089 | US$331.581 | 1.548.637.686 IRIS |
| 499 |  Phoenix PHB | US$0,6465 | 0,08% | 5,69% | US$29.005.279 | US$4.562.075 | 44.864.007 PHB |
| 500 |  Uquid Coin UQC | US$2,89 | 1,55% | -1,53% | US$28.927.361 | US$157.097 | 10.000.000 UQC |
Tabel di atas menampilkan halaman 10 dari total 180 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.