Data Historis Harga Kripto 06/10/2023
Daftar harga kripto yang direkam pada tanggal 06/10/2023, mencakup 8.983 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Nine Chronicles WNCG | US$0,05765 | 0,29% | -1,83% | US$17.372.833 | US$234.240 | 301.373.287 WNCG |
| 602 |  DeRace DERC | US$0,1572 | -1,30% | 3,39% | US$17.200.726 | US$293.755 | 109.440.000 DERC |
| 603 |  Orion ORN | US$0,5047 | 0,82% | -3,69% | US$17.232.805 | US$1.393.843 | 34.146.255 ORN |
| 604 |  Findora FRA | US$0,001920 | -1,91% | -5,81% | US$16.994.303 | US$563.977 | 8.851.836.144 FRA |
| 605 |  Stader SD | US$0,6031 | 20,40% | 5,78% | US$17.018.791 | US$1.414.579 | 28.217.104 SD |
| 606 |  Bitcicoin BITCI | US$0,002188 | -2,48% | -0,35% | US$16.869.027 | US$931.579 | 7.708.828.412 BITCI |
| 607 |  Dione Protocol DIONE | US$0,001770 | 11,42% | 2,26% | US$16.831.188 | US$529.664 | 9.510.863.533 DIONE |
| 608 |  Aleph.im ALEPH | US$0,06797 | 2,59% | -3,49% | US$16.803.662 | US$180.376 | 247.220.482 ALEPH |
| 609 |  StaFi FIS | US$0,2762 | 0,73% | -4,60% | US$16.696.398 | US$1.098.182 | 60.452.000 FIS |
| 610 |  Voxies VOXEL | US$0,1421 | -0,16% | 7,08% | US$16.660.373 | US$2.133.957 | 117.260.798 VOXEL |
| 611 |  Ternoa CAPS | US$0,01374 | 3,83% | -8,55% | US$16.553.842 | US$375.362 | 1.204.898.124 CAPS |
| 612 |  Manchester City Fan Token CITY | US$2,85 | 0,57% | 0,06% | US$16.502.372 | US$1.344.896 | 5.792.138 CITY |
| 613 |  Boson Protocol BOSON | US$0,1518 | 1,15% | 3,33% | US$16.423.642 | US$286.448 | 108.212.042 BOSON |
| 614 |  Veloce VEXT | US$0,4941 | -6,75% | -8,47% | US$16.220.114 | US$4.664.305 | 32.826.514 VEXT |
| 615 |  Adshares ADS | US$0,4180 | -1,92% | -5,06% | US$16.198.000 | US$62.317,53 | 38.751.930 ADS |
| 616 |  Student Coin STC | US$0,003012 | 3,72% | -2,80% | US$16.033.316 | US$62.283,26 | 5.322.747.502 STC |
| 617 |  Syntropy NOIA | US$0,02266 | 2,16% | 4,71% | US$15.968.917 | US$437.837 | 704.701.493 NOIA |
| 618 |  BarnBridge BOND | US$2,00 | 2,48% | -11,87% | US$15.848.424 | US$3.150.129 | 7.910.262 BOND |
| 619 |  Throne THN | US$0,04036 | 3,56% | 11,26% | US$15.771.968 | US$2.415.730 | 390.752.313 THN |
| 620 |  WAGMI Games WAGMIGAMES | US$0,000008723 | 3,08% | -10,10% | US$15.739.797 | US$637.376 | 1.804.354.666.195 WAGMIGAMES |
| 621 |  ParaSwap PSP | US$0,02086 | 2,23% | -1,03% | US$15.539.792 | US$108.563 | 744.976.909 PSP |
| 622 |  Origin Dollar OUSD | US$0,9965 | 0,05% | 0,03% | US$15.535.346 | US$1.784.163 | 15.589.742 OUSD |
| 623 |  NuNet NTX | US$0,03068 | -0,51% | -5,77% | US$15.463.167 | US$67.626,75 | 504.084.665 NTX |
| 624 |  Harvest Finance FARM | US$22,48 | 0,30% | -2,69% | US$15.394.211 | US$1.920.990 | 684.771 FARM |
| 625 |  AirSwap AST | US$0,08826 | 1,01% | -1,68% | US$15.399.877 | US$196.439 | 174.479.533 AST |
| 626 |  Kava Lend HARD | US$0,1140 | 3,17% | -2,67% | US$15.372.047 | US$601.498 | 134.791.668 HARD |
| 627 |  Tranchess CHESS | US$0,1229 | 0,73% | -6,94% | US$15.319.863 | US$676.139 | 124.602.422 CHESS |
| 628 |  Fusion FSN | US$0,2054 | 1,90% | 2,47% | US$15.274.985 | US$103.073 | 74.354.913 FSN |
| 629 |  Hillstone Finance HSF | US$0,5077 | 0,82% | -4,06% | US$15.236.715 | US$184.061 | 30.011.471 HSF |
| 630 |  Celo Euro CEUR | US$1,06 | 0,76% | -0,06% | US$15.232.057 | US$55.479,32 | 14.428.701 CEUR |
| 631 |  RMRK RMRK | US$1,61 | 2,58% | 12,85% | US$15.279.120 | US$48.466,37 | 9.500.000 RMRK |
| 632 |  XPR Network XPR | US$0,0006834 | 1,57% | -2,80% | US$15.256.293 | US$717.185 | 22.323.701.884 XPR |
| 633 |  S.S. Lazio Fan Token LAZIO | US$1,77 | 0,82% | 0,55% | US$15.228.651 | US$2.235.182 | 8.600.000 LAZIO |
| 634 |  CENNZnet CENNZ | US$0,01261 | -3,02% | -1,15% | US$15.127.414 | US$171.375 | 1.200.000.000 CENNZ |
| 635 |  HarryPotterObamaPacMan8Inu XRP | US$0,1848 | 0,09% | -45,94% | US$15.077.991 | US$662.648 | 81.597.516 XRP |
| 636 |  YooShi YOOSHI | US$0,00000003991 | 1,27% | -0,46% | US$14.884.318 | US$83.673,49 | 372.958.855.830.291 YOOSHI |
| 637 |  NEOPIN NPT | US$0,2727 | -0,34% | -2,30% | US$14.717.624 | US$337.473 | 53.971.343 NPT |
| 638 |  UFO Gaming UFO | US$0,0000005723 | 0,86% | -1,54% | US$14.740.744 | US$513.371 | 25.757.575.757.576 UFO |
| 639 |  Splintershards SPS | US$0,01353 | 1,02% | -8,51% | US$14.599.580 | US$101.027 | 1.079.371.601 SPS |
| 640 |  BurgerCities BURGER | US$0,3413 | 0,82% | -0,08% | US$14.625.721 | US$1.591.166 | 42.850.151 BURGER |
| 641 |  SOLVE SOLVE | US$0,02629 | 9,73% | -0,49% | US$14.590.677 | US$5.404.906 | 555.000.000 SOLVE |
| 642 |  MANTRA OM | US$0,01892 | 0,84% | -3,47% | US$14.532.243 | US$576.297 | 767.938.569 OM |
| 643 |  dForce DF | US$0,03358 | 1,17% | -1,41% | US$14.508.688 | US$646.274 | 432.032.332 DF |
| 644 |  ERC20 ERC20 | US$0,01259 | 24,64% | 30,41% | US$14.207.171 | US$485,25 | 1.128.632.512 ERC20 |
| 645 |  Star Atlas ATLAS | US$0,001474 | 2,40% | 1,31% | US$14.451.387 | US$570.328 | 9.803.356.511 ATLAS |
| 646 |  Shiba Predator QOM | US$0,00000002413 | 2,80% | -6,40% | US$14.477.321 | US$53.647,84 | 599.886.333.333.333 QOM |
| 647 |  BIDR BIDR | US$0,00006404 | 0,45% | -1,15% | US$14.454.294 | US$1.738.456 | 225.715.436.474 BIDR |
| 648 |  Hacken Token HAI | US$0,02231 | -2,64% | -4,71% | US$14.410.492 | US$621.343 | 646.018.140 HAI |
| 649 |  Paris Saint-Germain Fan Token PSG | US$3,01 | 0,58% | 0,11% | US$14.272.904 | US$1.663.730 | 4.734.374 PSG |
| 650 |  FIO Protocol FIO | US$0,02026 | 0,90% | 8,60% | US$14.241.095 | US$829.209 | 702.815.939 FIO |
Tabel di atas menampilkan halaman 13 dari total 180 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.