Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.618 Triliun Volume 24j: Rp 1.274 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 06/10/2023

Daftar harga kripto yang direkam pada tanggal 06/10/2023, mencakup 8.983 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
701OAX OAX OAXUS$0,1550-1,97%-12,73%US$11.937.106US$2.086.53177.028.691 OAX
702Drep [new] Drep [new] DREPUS$0,24442,73%-5,60%US$11.911.003US$1.539.07048.737.500 DREP
703Spheroid Universe Spheroid Universe SPHUS$0,0059770,05%-2,01%US$11.848.613US$90.592,611.982.280.859 SPH
704ICHI ICHI ICHIUS$1,721,20%-4,41%US$11.544.321US$20.387,286.723.192 ICHI
705Bonk Bonk BONKUS$0,00000021100,41%7,04%US$11.429.884US$2.829.67254.175.991.495.377 BONK
706Dora Factory (old) Dora Factory (old) DORAUS$2,200,05%-63,90%US$11.292.812US$11,465.130.580 DORA
707TABOO TOKEN TABOO TOKEN TABOOUS$0,0011532,18%-9,87%US$11.281.969US$253.1039.782.678.080 TABOO
708Dogechain Dogechain DCUS$0,0004929-1,91%-6,26%US$11.284.595US$418.10622.893.943.620 DC
709AC Milan Fan Token AC Milan Fan Token ACMUS$1,821,39%1,40%US$11.249.367US$3.560.1566.185.929 ACM
710Swarm Swarm BZZUS$0,2236-1,98%-6,37%US$11.158.651US$385.32449.896.245 BZZ
711Image Generation AI Image Generation AI IMGNAIUS$0,014142,14%-4,00%US$10.982.170US$154.665776.833.333 IMGNAI
712SHPING SHPING SHPINGUS$0,0047621,29%-2,57%US$10.888.932US$352.6692.286.791.464 SHPING
713Stratos Stratos STOSUS$0,53780,82%1,20%US$10.838.818US$244.28420.152.153 STOS
714Samoyedcoin Samoyedcoin SAMOUS$0,0029591,05%4,34%US$10.820.176US$157.5963.657.134.467 SAMO
715Cosplay Token Cosplay Token COTUS$0,027043,84%-1,02%US$10.664.393US$421.222394.359.177 COT
716Kleros Kleros PNKUS$0,014902,65%-6,07%US$10.713.429US$522.016719.173.427 PNK
717LATOKEN LATOKEN LAUS$0,02800-9,28%-10,89%US$10.644.369US$14.479,78380.105.462 LA
718SuperWalk SuperWalk GRNDUS$0,16261,18%3,43%US$10.556.179US$158.41164.915.199 GRND
719Chrono.tech Chrono.tech TIMEUS$14,871,25%-1,90%US$10.557.714US$123.627710.112 TIME
720Quantum Resistant Ledger Quantum Resistant Ledger QRLUS$0,156312,81%16,82%US$10.617.304US$192.39767.937.170 QRL
721HAVAH HAVAH HVHUS$0,023091,61%5,35%US$10.528.047US$650.701455.935.917 HVH
722ArbDoge AI ArbDoge AI AIDOGEUS$0,0000000000602,08%0,36%US$10.400.513US$2.231.744174.455.896.934.211.008 AIDOGE
723HUSD HUSD HUSDUS$0,04659-0,33%-1,27%US$10.371.140US$152,39222.593.861 HUSD
724Grove Coin Grove Coin GRVUS$0,10801,39%5,18%US$10.271.077US$2.065.01295.083.335 GRV
725Vectorspace AI Vectorspace AI VXVUS$0,20763,05%0,72%US$10.207.604US$43.649,8549.171.461 VXV
726Terran Coin Terran Coin TRRUS$0,43020,34%2,00%US$10.174.677US$13.232,9923.653.359 TRR
727Pluton Pluton PLUUS$5,481,47%-12,39%US$10.146.080US$333.3101.852.000 PLU
728MILC Platform MILC Platform MLTUS$0,081632,05%13,21%US$10.157.091US$346.923124.423.461 MLT
729Rari Governance Token Rari Governance Token RGTUS$0,81220,37%-3,51%US$10.129.789US$6.568,7112.472.026 RGT
730Hathor Hathor HTRUS$0,04084-0,15%4,26%US$10.114.868US$263.165247.680.648 HTR
731Poolz Finance Poolz Finance POOLXUS$2,156,65%1,10%US$10.083.976US$1.177.8754.692.152 POOLX
732Bitcoin 2 Bitcoin 2 BTC2US$0,554721,28%33,30%US$9.959.774US$1.234,7617.954.211 BTC2
733Decentral Games Decentral Games DGUS$0,01351-23,91%-13,13%US$9.890.856US$834.749732.157.231 DG
734Radiant Radiant RXDUS$0,001286-2,46%-3,27%US$9.883.439US$7.156,697.686.545.962 RXD
735ApolloX ApolloX APXUS$0,022050,79%1,71%US$9.876.985US$51.198,35447.931.101 APX
736Bitcoin Diamond Bitcoin Diamond BCDUS$0,052871,33%-7,42%US$9.859.493US$27.871,50186.492.898 BCD
737Shiden Network Shiden Network SDNUS$0,19061,02%-8,33%US$9.860.131US$171.09551.744.015 SDN
738pNetwork pNetwork PNTUS$0,13237,23%-20,42%US$9.841.495US$2.128.73674.408.229 PNT
739r/FortNiteBR Bricks r/FortNiteBR Bricks BRICKUS$0,08853-0,34%-8,41%US$9.847.366US$74.690,35111.230.228 BRICK
740Dust Protocol Dust Protocol DUSTUS$0,5094-3,81%-7,59%US$9.752.095US$74.504,8219.143.962 DUST
741Nexa Nexa NEXAUS$0,000004288-1,16%-1,76%US$9.653.956US$170.1762.251.290.000.000 NEXA
742AMO Coin AMO Coin AMOUS$0,00050734,14%5,00%US$9.689.542US$596.70119.100.000.000 AMO
743Nestree Nestree EGGUS$0,003297-3,75%-3,14%US$9.545.245US$179.4042.894.880.474 EGG
744GET Protocol GET Protocol GETUS$0,8342-0,26%-4,04%US$9.499.720US$14.971,3011.388.258 GET
745GALAXIA GALAXIA GXAUS$0,0043923,60%-0,47%US$9.499.947US$390.4582.163.040.242 GXA
746Gamium Gamium GMMUS$0,00045585,75%-0,30%US$9.481.544US$194.72020.801.360.198 GMM
747MASQ MASQ MASQUS$0,27436,59%13,17%US$9.429.454US$49.001,3934.379.475 MASQ
748ETHAX ETHAX ETHAXUS$0,069150,05%-0,05%US$9.414.385US$1,01136.139.688 ETHAX
749Rupiah Token Rupiah Token IDRTUS$0,00006399-0,01%-0,65%US$9.345.048US$152.688146.048.927.413 IDRT
750XCAD Network Play XCAD Network Play PLAYUS$0,033460,42%0,86%US$9.353.776US$460.027279.565.352 PLAY

Tabel di atas menampilkan halaman 15 dari total 180 halaman. Menampilkan hasil dari 701 sampai 750.

15/180

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 06/10/2023 - Halaman 15 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan