Data Historis Harga Kripto 06/10/2023
Daftar harga kripto yang direkam pada tanggal 06/10/2023, mencakup 8.983 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  OriginTrail TRAC | US$0,2226 | -1,15% | -4,61% | US$88.522.969 | US$721.132 | 397.749.520 TRAC |
| 252 |  JOE JOE | US$0,2625 | 3,86% | 4,09% | US$88.329.235 | US$10.683.742 | 336.436.965 JOE |
| 253 |  Nano XNO | US$0,6568 | -0,45% | 5,07% | US$87.516.652 | US$1.795.800 | 133.248.297 XNO |
| 254 |  Coin98 C98 | US$0,1450 | 1,31% | -4,97% | US$85.874.582 | US$5.921.036 | 592.222.211 C98 |
| 255 |  PlayDapp PLA | US$0,1531 | 1,50% | 1,68% | US$85.771.937 | US$3.889.138 | 560.128.667 PLA |
| 256 |  Metal DAO MTL | US$1,28 | 3,80% | 1,77% | US$85.162.951 | US$15.166.893 | 66.588.888 MTL |
| 257 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,08526 | 12,11% | 5,14% | US$85.245.421 | US$3.010.269 | 999.798.155 BITCOIN |
| 258 |  LiteCoin Ultra LTCU | US$82,22 | 0,15% | 62,72% | US$84.791.231 | US$97.373,23 | 1.031.300 LTCU |
| 259 |  Global Currency Reserve GCR | US$0,7832 | 1,31% | 20,10% | US$83.816.310 | US$67.055,41 | 107.024.222 GCR |
| 260 |  Netrum NTR | US$38,62 | 3,98% | 2,65% | US$82.644.450 | US$115.515 | 2.139.819 NTR |
| 261 |  inSure DeFi SURE | US$0,003073 | 2,07% | 1,68% | US$82.325.319 | US$125.405 | 26.790.063.175 SURE |
| 262 |  Open Campus EDU | US$0,4366 | 3,22% | -6,98% | US$81.810.615 | US$5.084.740 | 187.395.833 EDU |
| 263 |  Ontology Gas ONG | US$0,2294 | 3,52% | 1,69% | US$82.002.707 | US$1.756.685 | 357.432.077 ONG |
| 264 |  dKargo DKA | US$0,02606 | 2,86% | 1,73% | US$81.338.187 | US$1.125.826 | 3.121.666.667 DKA |
| 265 |  VeThor Token VTHO | US$0,001204 | 2,06% | 5,15% | US$81.678.340 | US$1.490.755 | 67.837.696.518 VTHO |
| 266 |  Vulcan Forged PYR PYR | US$2,99 | 0,96% | -2,53% | US$81.140.594 | US$2.778.057 | 27.182.227 PYR |
| 267 |  DeXe DEXE | US$2,21 | 0,11% | -1,23% | US$80.594.813 | US$1.012.424 | 36.499.917 DEXE |
| 268 |  Echelon Prime PRIME | US$3,07 | -4,46% | -17,54% | US$80.585.444 | US$1.212.893 | 26.271.698 PRIME |
| 269 |  Decentralized Social DESO | US$9,06 | 4,13% | 4,83% | US$80.500.964 | US$2.844.819 | 8.884.536 DESO |
| 270 |  MiL.k MLK | US$0,2578 | 1,89% | 1,26% | US$80.526.047 | US$3.979.468 | 312.340.760 MLK |
| 271 |  Venus XVS | US$5,14 | 0,43% | 5,53% | US$79.918.273 | US$3.873.363 | 15.542.810 XVS |
| 272 |  Steem STEEM | US$0,1791 | 4,10% | 3,25% | US$79.791.583 | US$2.907.204 | 445.513.135 STEEM |
| 273 |  Radiant Capital RDNT | US$0,2422 | 5,35% | 0,49% | US$79.495.841 | US$13.442.326 | 328.203.000 RDNT |
| 274 |  Covalent CQT | US$0,1306 | 11,59% | 40,63% | US$79.598.017 | US$1.667.192 | 609.568.389 CQT |
| 275 |  Everscale EVER | US$0,04091 | -2,22% | -10,93% | US$78.868.979 | US$1.622.299 | 1.928.020.813 EVER |
| 276 |  Numeraire NMR | US$12,70 | 0,88% | 1,58% | US$78.471.473 | US$4.806.587 | 6.179.577 NMR |
| 277 |  Powerledger POWR | US$0,1526 | 2,73% | -1,05% | US$77.925.311 | US$3.863.686 | 510.700.874 POWR |
| 278 |  Cannation CNNC | US$30,75 | 0,06% | -1,49% | US$76.171.104 | US$61.261,39 | 2.476.893 CNNC |
| 279 |  Civic CVC | US$0,07657 | 1,11% | -1,52% | US$76.565.343 | US$7.429.092 | 1.000.000.000 CVC |
| 280 |  IQ IQ | US$0,004773 | 0,94% | -2,40% | US$76.255.708 | US$2.782.316 | 15.976.010.952 IQ |
| 281 |  SPACE ID ID | US$0,1931 | 1,96% | -4,56% | US$75.988.209 | US$7.901.792 | 393.533.910 ID |
| 282 |  VVS Finance VVS | US$0,000001990 | 0,67% | -1,20% | US$75.824.366 | US$460.200 | 38.106.989.584.003 VVS |
| 283 |  MVL MVL | US$0,003165 | 0,82% | -0,91% | US$75.178.721 | US$1.299.668 | 23.752.958.863 MVL |
| 284 |  Dogelon Mars ELON | US$0,0000001352 | 4,76% | 1,90% | US$74.296.421 | US$8.102.638 | 549.652.770.159.583 ELON |
| 285 |  Statter Network STT | US$1,47 | 0,03% | 0,04% | US$74.073.058 | US$4.469.728 | 50.344.589 STT |
| 286 |  Origin Protocol OGN | US$0,1296 | 11,68% | 23,08% | US$73.814.174 | US$84.878.099 | 569.378.679 OGN |
| 287 |  Prom PROM | US$4,03 | 1,45% | 0,32% | US$73.516.714 | US$1.529.692 | 18.250.000 PROM |
| 288 |  iExec RLC RLC | US$1,01 | 0,53% | 0,50% | US$73.315.277 | US$2.406.593 | 72.382.548 RLC |
| 289 |  Wrapped NXM WNXM | US$30,62 | 1,92% | -1,89% | US$72.855.334 | US$2.979.020 | 2.379.601 WNXM |
| 290 |  Ordinals ORDI | US$3,46 | 3,12% | -4,25% | US$72.564.208 | US$4.334.797 | 21.000.000 ORDI |
| 291 |  Orbs ORBS | US$0,02289 | 1,98% | -1,02% | US$72.523.031 | US$1.365.064 | 3.167.720.359 ORBS |
| 292 |  Ardor ARDR | US$0,06826 | 3,51% | -0,81% | US$68.190.638 | US$935.397 | 998.999.495 ARDR |
| 293 |  StormX STMX | US$0,007175 | 8,24% | 3,48% | US$71.745.003 | US$70.476.377 | 10.000.000.000 STMX |
| 294 |  Telcoin TEL | US$0,001009 | 3,43% | -1,17% | US$69.782.044 | US$231.748 | 69.180.562.192 TEL |
| 295 |  Yield Guild Games YGG | US$0,2494 | 9,56% | 17,04% | US$69.387.437 | US$22.330.819 | 278.237.882 YGG |
| 296 |  Vega Protocol VEGA | US$1,23 | 5,34% | -4,56% | US$69.781.304 | US$217.914 | 56.576.623 VEGA |
| 297 |  Mainframe MFT | US$0,006712 | 10,30% | 9,22% | US$67.119.357 | US$378,76 | 10.000.000.000 MFT |
| 298 |  Hashflow HFT | US$0,3250 | 2,91% | -2,82% | US$69.372.270 | US$2.817.734 | 213.484.132 HFT |
| 299 |  ATOR Protocol ATOR | US$0,8021 | 11,40% | 26,76% | US$68.701.725 | US$753.530 | 85.647.448 ATOR |
| 300 |  Dynex DNX | US$0,9576 | 13,34% | 17,31% | US$68.926.889 | US$1.707.258 | 71.980.913 DNX |
Tabel di atas menampilkan halaman 6 dari total 180 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.