Data Historis Harga Kripto 06/10/2023
Daftar harga kripto yang direkam pada tanggal 06/10/2023, mencakup 8.983 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$1.644,46 | 1,93% | -1,30% | US$14.493.576.736 | US$6.352.621 | 8.813.576 stETH |
| 202 |  Wrapped TRON WTRX | US$0,08686 | -1,97% | -2,27% | US$8.831.464.443 | US$1.059.397 | 101.676.082.428 WTRX |
| 203 |  Wrapped Kava WKAVA | US$6,75 | 0,65% | 6,19% | US$3.359.643.709 | - | 497.668.960 WKAVA |
| 204 |  Wrapped HBAR WHBAR | US$0,04839 | 0,27% | -2,22% | US$1.620.539.845 | US$83.731,05 | 33.491.119.601 WHBAR |
| 205 |  Bitcoin BEP2 BTCB | US$27.962,47 | 1,87% | 3,95% | US$1.506.592.467 | US$20.357.718 | 53.879 BTCB |
| 206 |  Kaspa KAS | US$0,05029 | 4,20% | 5,63% | US$1.054.925.032 | US$10.652.278 | 20.975.996.300 KAS |
| 207 |  Wrapped EOS WEOS | US$0,8916 | -1,24% | -1,09% | US$985.022.014 | US$11,21 | 1.104.734.783 WEOS |
| 208 |  Frax FRAX | US$0,9979 | -0,05% | -0,06% | US$670.323.224 | US$3.537.437 | 671.723.781 FRAX |
| 209 |  TNC Coin TNC | US$0,1121 | -0,03% | 0,90% | US$655.876.537 | US$25.341,12 | 5.851.183.164 TNC |
| 210 |  HEX HEX | US$0,003306 | -0,15% | -5,17% | US$573.279.718 | US$271.570 | 173.411.074.413 HEX |
| 211 |  UnlimitedIP UIP | US$0,3364 | 81,21% | 116,68% | US$565.130.816 | US$210.960 | 1.679.985.525 UIP |
| 212 |  Wrapped BNB WBNB | US$213,53 | 1,36% | -0,79% | US$559.384.555 | US$63.393.261 | 2.619.730 WBNB |
| 213 |  Radix XRD | US$0,04811 | 0,63% | -17,68% | US$493.591.600 | US$2.662.401 | 10.258.653.992 XRD |
| 214 |  Rollbit Coin RLB | US$0,1482 | 0,12% | 25,67% | US$488.494.780 | US$3.273.072 | 3.296.951.621 RLB |
| 215 |  First Digital USD FDUSD | US$1,00 | 0,05% | 0,06% | US$409.762.957 | US$1.713.443.661 | 409.761.178 FDUSD |
| 216 |  FTX Token FTT | US$1,20 | -1,70% | 6,91% | US$394.063.358 | US$9.806.265 | 328.895.104 FTT |
| 217 |  WEMIX WEMIX | US$1,02 | 3,69% | 3,29% | US$326.392.330 | US$3.252.386 | 318.888.657 WEMIX |
| 218 |  USDJ USDJ | US$1,11 | -0,52% | -1,19% | US$304.130.388 | US$2.932.631 | 273.002.537 USDJ |
| 219 |  FLEX FLEX | US$0,4987 | 0,46% | 0,18% | US$49.200.173 | US$89.239,93 | 98.664.939 FLEX |
| 220 |  Huobi BTC HBTC | US$27.680,00 | 1,80% | 2,64% | US$248.275.660 | US$5.792,39 | 8.969 HBTC |
| 221 |  Liquity USD LUSD | US$0,9936 | -0,07% | 0,01% | US$245.373.166 | US$4.317.291 | 246.949.298 LUSD |
| 222 |  DeFiChain DFI | US$0,2885 | 1,39% | -3,07% | US$217.660.099 | US$7.418.437 | 754.434.052 DFI |
| 223 |  Aleph Zero AZERO | US$0,8006 | 0,40% | -0,48% | US$213.595.549 | US$1.265.986 | 266.778.951 AZERO |
| 224 |  Edgecoin EDGT | US$0,9713 | 0,04% | -0,57% | US$203.981.629 | US$204.599 | 210.000.000 EDGT |
| 225 |  SwissBorg CHSB | US$0,1837 | 1,85% | 34,40% | US$183.732.946 | US$547.530 | 1.000.000.000 CHSB |
| 226 |  Beldex BDX | US$0,03151 | 0,71% | -4,42% | US$175.931.305 | US$3.906.705 | 5.583.861.723 BDX |
| 227 |  Wrapped Beacon ETH WBETH | US$1.674,73 | 2,06% | -1,21% | US$165.215.274 | US$710.865 | 98.652 WBETH |
| 228 |  Dora Factory DORA | US$0,01689 | 1,08% | -9,39% | US$161.889.434 | US$287.687 | 9.583.587.250 DORA |
| 229 |  LUKSO LYX | US$5,54 | 0,71% | 5,05% | US$160.782.993 | US$62.565,36 | 29.006.604 LYX |
| 230 |  Pendle PENDLE | US$0,6780 | 2,47% | -6,49% | US$159.113.941 | US$14.244.004 | 234.685.588 PENDLE |
| 231 |  Fasttoken FTN | US$1,06 | -0,66% | -4,63% | US$152.335.346 | US$1.979.068 | 143.639.484 FTN |
| 232 |  Baby Doge Coin BabyDoge | US$0,000000001049 | 0,60% | 2,44% | US$151.403.754 | US$716.555 | 144.294.412.066.129.472 BabyDoge |
| 233 |  FINSCHIA FNSA | US$19,91 | 0,37% | 4,16% | US$143.873.518 | US$229.182 | 7.226.250 FNSA |
| 234 |  Tribe TRIBE | US$0,2667 | 0,10% | 2,45% | US$141.241.330 | US$203.013 | 529.600.493 TRIBE |
| 235 |  STASIS EURO EURS | US$1,06 | 0,25% | -0,03% | US$131.275.203 | US$1.871.978 | 124.125.940 EURS |
| 236 |  Symbol XYM | US$0,02052 | -0,28% | 0,43% | US$119.507.581 | US$320.048 | 5.822.649.641 XYM |
| 237 |  Polymath POLY | US$0,1279 | 9,68% | 6,01% | US$118.332.482 | US$119.147 | 924.998.413 POLY |
| 238 |  Ronin RON | US$0,4506 | 1,74% | -1,71% | US$115.689.156 | US$217.667 | 256.738.427 RON |
| 239 |  PayPal USD PYUSD | US$0,9998 | 0,03% | 0,01% | US$109.379.517 | US$3.195.244 | 109.396.540 PYUSD |
| 240 |  PegNet PEG | US$0,03844 | 0,77% | 12,83% | US$85.632.008 | US$145.247 | 2.227.955.499 PEG |
| 241 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9417 | 0,28% | 0,22% | US$105.058.601 | US$220.054 | 111.567.264 USDX |
| 242 |  Gains Network GNS | US$3,40 | 2,67% | 0,70% | US$103.410.327 | US$3.095.548 | 30.453.619 GNS |
| 243 |  LUKSO (Old) LYXe | US$5,51 | 3,30% | 4,41% | US$102.394.612 | US$126.303 | 18.600.000 LYXe |
| 244 |  Ark ARK | US$0,5585 | 17,38% | 5,34% | US$98.335.528 | US$237.107.995 | 176.073.036 ARK |
| 245 |  Decimal DEL | US$0,01799 | -0,91% | -2,72% | US$96.148.484 | US$76.477,38 | 5.345.433.104 DEL |
| 246 |  Rootstock Smart Bitcoin RBTC | US$28.073,00 | 2,79% | 3,74% | US$94.413.922 | US$25.711,42 | 3.363 RBTC |
| 247 |  Polymesh POLYX | US$0,1236 | 3,10% | 5,19% | US$90.284.901 | US$4.838.710 | 730.447.854 POLYX |
| 248 |  Keep Network KEEP | US$0,09453 | 11,23% | 10,40% | US$89.725.941 | US$2.416.290 | 949.135.001 KEEP |
| 249 |  Ribbon Finance RBN | US$0,1666 | 0,50% | 5,01% | US$89.494.416 | US$240.688 | 537.093.440 RBN |
| 250 |  Niobium Coin NBC | US$1,41 | 12,58% | 11,18% | US$88.549.766 | US$140.654 | 62.827.668 NBC |
Tabel di atas menampilkan halaman 5 dari total 180 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.