Data Historis Harga Kripto 06/10/2023
Daftar harga kripto yang direkam pada tanggal 06/10/2023, mencakup 8.983 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Immutable IMX | US$0,5594 | 1,09% | -4,02% | US$676.218.187 | US$16.751.043 | 1.208.896.260 IMX |
| 52 |  Injective INJ | US$7,84 | 5,63% | 3,84% | US$656.649.623 | US$25.672.289 | 83.755.556 INJ |
| 53 |  Tezos XTZ | US$0,6794 | 1,59% | -0,04% | US$648.945.466 | US$14.989.754 | 955.230.610 XTZ |
| 54 |  Bitget Token BGB | US$0,4583 | 0,71% | 0,98% | US$641.550.877 | US$16.027.041 | 1.400.000.000 BGB |
| 55 |  Axie Infinity AXS | US$4,51 | 2,20% | -1,89% | US$637.438.399 | US$16.236.329 | 141.310.958 AXS |
| 56 |  MultiversX EGLD | US$24,29 | 0,98% | -3,45% | US$632.610.693 | US$10.663.913 | 26.048.970 EGLD |
| 57 |  EOS EOS | US$0,5707 | 0,90% | -1,37% | US$630.418.878 | US$45.975.903 | 1.104.734.783 EOS |
| 58 |  Theta Network THETA | US$0,6238 | 1,31% | -3,53% | US$623.797.577 | US$7.890.289 | 1.000.000.000 THETA |
| 59 |  The Sandbox SAND | US$0,3007 | 2,10% | -4,39% | US$621.794.240 | US$31.893.887 | 2.067.931.926 SAND |
| 60 |  THORChain RUNE | US$1,77 | -12,65% | -11,70% | US$594.100.580 | US$95.632.862 | 336.590.705 RUNE |
| 61 |  Decentraland MANA | US$0,3006 | 2,50% | -4,88% | US$569.018.980 | US$21.122.934 | 1.893.095.371 MANA |
| 62 |  Synthetix SNX | US$2,03 | 2,77% | -1,41% | US$550.582.650 | US$24.948.093 | 270.807.622 SNX |
| 63 |  Fantom FTM | US$0,1945 | 0,69% | 0,11% | US$545.219.409 | US$28.520.007 | 2.803.634.836 FTM |
| 64 |  Kava KAVA | US$0,6281 | 2,33% | -0,34% | US$516.558.678 | US$10.699.236 | 822.433.029 KAVA |
| 65 |  Neo NEO | US$7,14 | 1,41% | -2,78% | US$503.857.012 | US$12.936.888 | 70.538.831 NEO |
| 66 |  eCash XEC | US$0,00002514 | 1,70% | 1,89% | US$490.750.108 | US$5.973.406 | 19.518.323.423.093 XEC |
| 67 |  Pax Dollar USDP | US$0,9948 | 0,48% | 0,20% | US$483.528.363 | US$1.440.981 | 486.062.949 USDP |
| 68 |  PAX Gold PAXG | US$1.841,49 | 0,59% | -1,41% | US$457.958.580 | US$4.660.860 | 248.689 PAXG |
| 69 |  Flow FLOW | US$0,4403 | 2,17% | -3,62% | US$456.218.872 | US$19.502.521 | 1.036.200.000 FLOW |
| 70 |  Tether Gold XAUt | US$1.833,02 | 0,13% | -1,23% | US$451.884.202 | US$1.646.193 | 246.524 XAUt |
| 71 |  Chiliz CHZ | US$0,06031 | 0,35% | 1,53% | US$451.037.199 | US$28.719.663 | 7.478.079.839 CHZ |
| 72 |  Zcash ZEC | US$26,74 | -1,52% | 0,10% | US$436.641.268 | US$40.797.786 | 16.328.269 ZEC |
| 73 |  KuCoin Token KCS | US$4,51 | 0,70% | -0,70% | US$436.482.039 | US$632.008 | 96.732.986 KCS |
| 74 |  IOTA IOTA | US$0,1543 | 1,76% | 1,59% | US$428.855.851 | US$4.046.029 | 2.779.530.283 IOTA |
| 75 |  Ocean Protocol OCEAN | US$0,3041 | 1,48% | -4,22% | US$428.744.826 | US$7.750.242 | 1.410.000.000 OCEAN |
| 76 |  Conflux CFX | US$0,1302 | 1,52% | -0,66% | US$425.618.459 | US$12.940.838 | 3.268.773.091 CFX |
| 77 |  Curve DAO Token CRV | US$0,4739 | 1,48% | -9,34% | US$417.294.332 | US$14.821.515 | 880.607.515 CRV |
| 78 |  Frax Share FXS | US$5,43 | 4,12% | -5,34% | US$402.957.140 | US$14.893.658 | 74.270.170 FXS |
| 79 |  Rocket Pool RPL | US$20,40 | 0,64% | -6,58% | US$403.321.050 | US$2.211.996 | 19.768.220 RPL |
| 80 |  ApeCoin APE | US$1,09 | 0,99% | -9,64% | US$402.233.371 | US$91.016.219 | 368.593.750 APE |
| 81 |  Trust Wallet Token TWT | US$0,9343 | -4,28% | 19,59% | US$389.266.183 | US$64.256.277 | 416.649.900 TWT |
| 82 |  Mina MINA | US$0,3922 | 2,27% | 4,15% | US$384.425.214 | US$7.387.453 | 980.121.982 MINA |
| 83 |  Sui SUI | US$0,4433 | 1,97% | -7,68% | US$381.405.681 | US$55.999.777 | 860.392.960 SUI |
| 84 |  Huobi Token HT | US$2,33 | 0,10% | -3,24% | US$378.184.676 | US$3.149.131 | 162.233.844 HT |
| 85 |  Klaytn KLAY | US$0,1166 | 2,39% | 1,43% | US$370.857.561 | US$7.349.645 | 3.180.613.225 KLAY |
| 86 |  dYdX DYDX | US$1,99 | 3,74% | 2,36% | US$366.426.591 | US$17.095.055 | 183.765.523 DYDX |
| 87 |  BitTorrent(New) BTT | US$0,0000003837 | 0,44% | -1,39% | US$365.081.761 | US$5.818.599 | 951.421.714.286.000 BTT |
| 88 |  Casper CSPR | US$0,03186 | 2,68% | -0,09% | US$362.236.607 | US$4.400.589 | 11.368.759.442 CSPR |
| 89 |  GMX GMX | US$39,79 | 4,65% | 3,20% | US$361.681.675 | US$11.402.472 | 9.089.239 GMX |
| 90 |  Gala GALA | US$0,01461 | 1,02% | 1,73% | US$361.112.321 | US$29.315.229 | 24.711.300.983 GALA |
| 91 |  GateToken GT | US$3,73 | -0,25% | -0,24% | US$358.614.557 | US$905.323 | 96.044.853 GT |
| 92 |  Compound COMP | US$44,40 | 4,70% | -9,95% | US$350.959.543 | US$30.886.056 | 7.905.133 COMP |
| 93 |  Terra Classic LUNC | US$0,00005865 | 1,69% | -6,27% | US$340.497.778 | US$11.286.423 | 5.805.439.513.002 LUNC |
| 94 |  WOO Network WOO | US$0,1836 | 3,63% | 7,26% | US$322.361.019 | US$6.970.495 | 1.756.156.719 WOO |
| 95 |  APENFT NFT | US$0,0000003187 | -1,87% | -3,57% | US$315.553.234 | US$13.262.319 | 990.105.682.877.398 NFT |
| 96 |  Nexo NEXO | US$0,5541 | 0,60% | -0,22% | US$310.306.428 | US$2.334.352 | 560.000.011 NEXO |
| 97 |  Dash DASH | US$26,96 | 0,18% | -1,66% | US$309.615.935 | US$29.384.989 | 11.484.612 DASH |
| 98 |  Pepe PEPE | US$0,0000007247 | 2,98% | -8,65% | US$283.927.252 | US$43.521.326 | 391.790.000.000.000 PEPE |
| 99 |  Oasis Network ROSE | US$0,04122 | 0,83% | -1,67% | US$269.656.891 | US$5.175.061 | 6.542.267.493 ROSE |
| 100 |  Zilliqa ZIL | US$0,01699 | 2,86% | -1,22% | US$269.535.480 | US$19.565.326 | 15.867.699.447 ZIL |
Tabel di atas menampilkan halaman 2 dari total 180 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.