Data Historis Harga Kripto 06/10/2023
Daftar harga kripto yang direkam pada tanggal 06/10/2023, mencakup 8.983 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  1inch Network 1INCH | US$0,2573 | 2,80% | -3,66% | US$265.948.031 | US$8.549.455 | 1.033.682.895 1INCH |
| 102 |  PancakeSwap CAKE | US$1,19 | 1,54% | 1,75% | US$265.264.876 | US$11.631.817 | 222.515.485 CAKE |
| 103 |  Flare FLR | US$0,01073 | -0,51% | -1,62% | US$264.744.580 | US$2.613.313 | 24.663.036.939 FLR |
| 104 |  Arweave AR | US$4,02 | 0,75% | -5,04% | US$263.434.609 | US$3.126.718 | 65.454.185 AR |
| 105 |  Basic Attention Token BAT | US$0,1740 | 1,79% | -1,29% | US$259.226.648 | US$16.328.981 | 1.489.973.010 BAT |
| 106 |  SafePal SFP | US$0,6144 | 4,91% | 9,48% | US$258.549.928 | US$10.334.469 | 420.833.333 SFP |
| 107 |  Gnosis GNO | US$97,40 | 1,21% | -4,49% | US$252.220.023 | US$9.032.159 | 2.589.588 GNO |
| 108 |  Astar ASTR | US$0,04577 | 1,35% | -7,11% | US$241.907.907 | US$6.815.815 | 5.285.855.408 ASTR |
| 109 |  Qtum QTUM | US$2,27 | 1,27% | 1,82% | US$237.634.208 | US$21.134.143 | 104.755.842 QTUM |
| 110 |  Loopring LRC | US$0,1761 | 2,40% | -0,16% | US$234.508.300 | US$7.230.642 | 1.331.648.783 LRC |
| 111 |  NEM XEM | US$0,02608 | 4,07% | -0,57% | US$234.736.304 | US$28.338.361 | 8.999.999.999 XEM |
| 112 |  Convex Finance CVX | US$2,86 | 2,73% | -8,48% | US$231.353.409 | US$3.915.218 | 80.962.439 CVX |
| 113 |  Bitcoin Gold BTG | US$13,13 | -0,29% | 3,01% | US$229.877.547 | US$3.629.659 | 17.513.924 BTG |
| 114 |  Ethereum Name Service ENS | US$7,70 | 1,16% | 1,58% | US$229.328.101 | US$10.668.589 | 29.800.175 ENS |
| 115 |  Celo CELO | US$0,4431 | 3,03% | -1,23% | US$228.229.849 | US$7.208.518 | 515.094.127 CELO |
| 116 |  Enjin Coin ENJ | US$0,2260 | 1,64% | 1,27% | US$225.962.705 | US$11.648.440 | 1.000.000.000 ENJ |
| 117 |  SingularityNET AGIX | US$0,1821 | 2,79% | -1,51% | US$225.085.870 | US$13.212.909 | 1.235.747.261 AGIX |
| 118 |  aelf ELF | US$0,3440 | 0,48% | -6,17% | US$224.703.508 | US$3.524.237 | 653.202.555 ELF |
| 119 |  MX TOKEN MX | US$2,21 | 0,99% | -3,54% | US$223.054.028 | US$1.307.063 | 100.709.834 MX |
| 120 |  Mask Network MASK | US$2,67 | 1,81% | -0,05% | US$219.121.602 | US$18.590.384 | 82.112.500 MASK |
| 121 |  Worldcoin WLD | US$1,66 | 9,80% | -4,29% | US$219.055.852 | US$79.705.553 | 132.293.920 WLD |
| 122 |  Gemini Dollar GUSD | US$0,9997 | -0,01% | -0,12% | US$218.085.791 | US$1.507.895 | 218.141.149 GUSD |
| 123 |  Sei SEI | US$0,1172 | 0,69% | -2,97% | US$210.899.942 | US$14.447.726 | 1.800.000.000 SEI |
| 124 |  Helium HNT | US$1,46 | 3,82% | -1,05% | US$210.726.203 | US$892.729 | 143.934.821 HNT |
| 125 |  Theta Fuel TFUEL | US$0,03348 | 2,62% | -0,26% | US$211.044.329 | US$2.411.199 | 6.303.519.097 TFUEL |
| 126 |  JUST JST | US$0,02367 | 1,18% | -14,61% | US$210.713.839 | US$34.317.060 | 8.902.080.000 JST |
| 127 |  Akash Network AKT | US$0,9446 | 4,53% | 13,39% | US$207.300.197 | US$2.315.536 | 219.463.242 AKT |
| 128 |  Decred DCR | US$13,23 | 1,39% | -3,09% | US$205.686.584 | US$533.818 | 15.545.036 DCR |
| 129 |  Chia XCH | US$23,10 | 2,90% | -13,98% | US$200.225.517 | US$4.295.789 | 8.666.897 XCH |
| 130 |  Ankr ANKR | US$0,01990 | 4,88% | 1,75% | US$198.958.821 | US$37.009.934 | 10.000.000.000 ANKR |
| 131 |  Loom Network LOOM | US$0,1611 | -5,51% | 19,11% | US$196.458.151 | US$306.675.060 | 1.219.425.698 LOOM |
| 132 |  Ravencoin RVN | US$0,01483 | 1,89% | -2,66% | US$193.562.593 | US$5.682.148 | 13.049.756.505 RVN |
| 133 |  Aragon ANT | US$4,83 | 0,78% | -4,63% | US$193.528.439 | US$7.578.592 | 40.029.852 ANT |
| 134 |  Golem GLM | US$0,1854 | 1,71% | 3,86% | US$185.404.677 | US$4.310.612 | 1.000.000.000 GLM |
| 135 |  Bone ShibaSwap BONE | US$0,8029 | 0,53% | -1,43% | US$184.602.630 | US$3.214.834 | 229.923.351 BONE |
| 136 |  STEPN GMT | US$0,1528 | 2,03% | -3,66% | US$182.832.827 | US$9.978.235 | 1.196.895.963 GMT |
| 137 |  Fetch.ai FET | US$0,2251 | 4,37% | 2,59% | US$182.888.819 | US$15.009.983 | 812.340.562 FET |
| 138 |  Storj STORJ | US$0,4516 | 0,84% | 1,37% | US$179.832.347 | US$49.782.763 | 398.187.383 STORJ |
| 139 |  tomiNet TOMI | US$2,72 | -0,39% | -10,27% | US$177.906.591 | US$25.797.848 | 65.369.656 TOMI |
| 140 |  Livepeer LPT | US$6,03 | 5,16% | 8,62% | US$176.370.449 | US$26.477.842 | 29.248.969 LPT |
| 141 |  Threshold T | US$0,01936 | 9,73% | 5,71% | US$178.343.965 | US$118.206.153 | 9.210.167.415 T |
| 142 |  yearn.finance YFI | US$5.326,61 | 0,20% | 2,59% | US$176.933.913 | US$12.879.055 | 33.217 YFI |
| 143 |  Holo HOT | US$0,001020 | 1,84% | -1,85% | US$175.552.224 | US$6.014.495 | 172.112.440.394 HOT |
| 144 |  Waves WAVES | US$1,55 | 2,03% | -0,52% | US$174.143.421 | US$18.141.915 | 112.679.020 WAVES |
| 145 |  Terra LUNA | US$0,4411 | 2,77% | -10,42% | US$173.818.240 | US$27.186.296 | 394.034.542 LUNA |
| 146 |  FLOKI FLOKI | US$0,00001837 | 1,46% | 11,32% | US$173.619.422 | US$16.586.873 | 9.453.084.484.639 FLOKI |
| 147 |  Balancer BAL | US$3,29 | 2,32% | -1,67% | US$173.122.761 | US$4.742.978 | 52.563.028 BAL |
| 148 |  Blur BLUR | US$0,1762 | 2,68% | -2,13% | US$172.428.141 | US$8.710.398 | 978.669.139 BLUR |
| 149 |  Siacoin SC | US$0,003028 | 2,06% | -0,23% | US$167.656.127 | US$2.173.571 | 55.359.708.297 SC |
| 150 |  ICON ICX | US$0,1725 | 2,34% | -1,44% | US$167.089.206 | US$2.798.891 | 968.499.088 ICX |
Tabel di atas menampilkan halaman 3 dari total 180 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.